Channels USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $410,056 | $274.83 | $0.00054604 | N/A |
2024-05-08 | $407,995 | $79.95 | $0.00054107 | $0.00054604 |
2024-05-07 | $413,299 | $69.34 | $0.00054889 | $0.00054107 |
2024-05-06 | $413,510 | $80.75 | $0.00054894 | $0.00054889 |
2024-05-05 | $412,666 | $2,893.11 | $0.00054768 | $0.00054894 |
2024-05-04 | $410,832 | $1,057.18 | $0.00054565 | $0.00054768 |
2024-05-03 | $404,914 | $833.19 | $0.00053785 | $0.00054565 |
2024-05-02 | $398,743 | $2,150.47 | $0.00052740 | $0.00053785 |
2024-05-01 | $400,542 | $272.52 | $0.00053314 | $0.00052740 |
2024-04-30 | $410,028 | $89.57 | $0.00054262 | $0.00053314 |
2024-04-29 | $411,189 | $43.25 | $0.00054630 | $0.00054262 |
2024-04-28 | $410,056 | $672.49 | $0.00054500 | $0.00054630 |
2024-04-27 | $425,738 | $3,324.67 | $0.00056541 | $0.00054500 |
2024-04-26 | $413,121 | $1,319.41 | $0.00054865 | $0.00056541 |
2024-04-25 | $410,009 | $1,080.45 | $0.00054438 | $0.00054865 |
2024-04-24 | $715,492 | $540.55 | $0.00095027 | $0.00054438 |
2024-04-23 | $1,144,762 | $231.96 | $0.00151995 | $0.00095027 |
2024-04-22 | $932,888 | $301.16 | $0.00123741 | $0.00151995 |
2024-04-21 | $966,979 | $279.53 | $0.00128511 | $0.00123741 |
2024-04-20 | $390,107 | $1,118.45 | $0.00051705 | $0.00128511 |
2024-04-19 | $406,774 | $167.95 | $0.00054048 | $0.00051705 |
2024-04-18 | $396,779 | $213.51 | $0.00052598 | $0.00054048 |
2024-04-17 | $398,054 | $1,667.34 | $0.00052937 | $0.00052598 |
2024-04-16 | $386,302 | $1,131.67 | $0.00051381 | $0.00052937 |
2024-04-15 | $421,691 | $2,064.96 | $0.00056015 | $0.00051381 |
2024-04-14 | $387,982 | $4,460.35 | $0.00051347 | $0.00056015 |
2024-04-13 | $424,118 | $1,870.38 | $0.00056386 | $0.00051347 |
2024-04-12 | $407,942 | $310.66 | $0.00054212 | $0.00056386 |
2024-04-11 | $412,317 | $2,434.61 | $0.00054774 | $0.00054212 |
2024-04-10 | $397,957 | $9,518.64 | $0.00052803 | $0.00054774 |
Ønsker du data i en annen valuta? Bruk API-en vår