CHAOS 太初 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $143,028 | $7,372.42 | N/A |
| 2026-11-07 | $171,786 | $15,826.07 | $0.00151686 |
| 2026-11-06 | $266,810 | $11,062.84 | $0.00182185 |
| 2026-11-05 | $337,136 | $333.71 | $0.00282953 |
| 2026-11-04 | $333,883 | $20,484 | $0.00357534 |
| 2026-11-03 | $439,163 | $1,117.96 | $0.00354084 |
| 2026-11-02 | $443,722 | $2,916.10 | $0.00465728 |
| 2026-11-01 | $458,380 | $4,966.54 | $0.00470562 |
| 2026-10-31 | $485,528 | $24,169 | $0.00486106 |
| 2026-10-30 | $682,461 | $5,910.68 | $0.00514897 |
| 2026-10-29 | $729,353 | $2,921.66 | $0.00723734 |
| 2026-10-28 | $751,123 | $6,722.36 | $0.00773457 |
| 2026-10-27 | $818,312 | $3,329.32 | $0.00796543 |
| 2026-10-26 | $812,622 | $15,942.83 | $0.00867795 |
| 2026-10-25 | $748,888 | $15,690.03 | $0.00861761 |
| 2026-10-24 | $787,152 | $18,553.26 | $0.00794173 |
| 2026-10-23 | $910,037 | $15,153.31 | $0.00834745 |
| 2026-10-22 | $1,059,624 | $2,589.63 | $0.00965054 |
| 2026-10-21 | $1,085,471 | $7,648.78 | $0.01123686 |
| 2026-10-20 | $1,068,459 | $8,934.18 | $0.01151095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
