CHAOS 太初 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,778,186 | $19,267.46 | N/A |
| 2026-09-21 | $1,987,791 | $10,916.53 | $0.01885457 |
| 2026-09-20 | $2,097,148 | $11,965.37 | $0.02107707 |
| 2026-09-19 | $2,214,051 | $6,396.37 | $0.02223661 |
| 2026-09-18 | $2,216,100 | $7,859.31 | $0.02347616 |
| 2026-09-17 | $2,170,721 | $18,277.25 | $0.02349789 |
| 2026-09-16 | $2,315,561 | $15,411.70 | $0.02301350 |
| 2026-09-15 | $2,345,967 | $10,600.33 | $0.02454907 |
| 2026-09-14 | $2,430,036 | $35,481 | $0.02487142 |
| 2026-09-13 | $2,604,653 | $37,057 | $0.02576271 |
| 2026-09-12 | $2,994,076 | $33,040 | $0.02761395 |
| 2026-09-11 | $2,744,109 | $35,170 | $0.03174253 |
| 2026-09-10 | $2,756,310 | $30,487 | $0.02909244 |
| 2026-09-09 | $2,555,560 | $17,516.05 | $0.02922179 |
| 2026-09-08 | $2,557,333 | $34,867 | $0.02709348 |
| 2026-09-07 | $2,695,963 | $28,943 | $0.02711229 |
| 2026-09-06 | $2,762,563 | $23,386 | $0.02858201 |
| 2026-09-05 | $2,643,060 | $70,239 | $0.02928808 |
| 2026-09-04 | $3,186,539 | $27,424 | $0.02802114 |
| 2026-09-03 | $3,292,679 | $34,292 | $0.03378299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
