characcon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $567.01 | $4.61 | N/A |
| 2026-06-25 | $570.19 | $11.38 | $0.00000469 |
| 2026-06-24 | $591.83 | $82.39 | $0.00000472 |
| 2026-06-23 | $744.20 | $24.16 | $0.00000489 |
| 2026-06-22 | $729.38 | $53.10 | $0.00000616 |
| 2026-06-21 | $674.26 | $161.01 | $0.00000603 |
| 2026-06-20 | $447.59 | $10.04 | $0.00000558 |
| 2026-06-19 | $454.31 | $53.02 | $0.00000370 |
| 2026-06-18 | $562.55 | $22.90 | $0.00000376 |
| 2026-06-17 | $600.60 | $1,593.04 | $0.00000466 |
| 2026-06-16 | $1,175.67 | $1,377.99 | $0.00000496 |
| 2026-06-15 | $1,175.67 | $1,377.99 | $0.00000973 |
| 2026-06-03 | $97.78 | $52,270 | $0.00000973 |
| 2026-06-02 | $923.04 | $101,327 | $0.000000808544 |
| 2026-06-01 | $2,496,976 | $251,231 | $0.00000883 |
| 2026-05-31 | $2,290,267 | $171,095 | $0.02714586 |
| 2026-05-30 | $579,642 | $472,993 | $0.02588043 |
| 2026-05-29 | $1,670,933 | $184,728 | $0.00710298 |
| 2026-05-28 | $1,307,858 | $169,072 | $0.02138817 |
| 2026-05-27 | $1,097,053 | $284,720 | $0.01825897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
