CharacterX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $233,689 | $6,916.02 | N/A |
| 2026-08-10 | $243,339 | $1,017.10 | $0.01250267 |
| 2026-08-09 | $237,881 | $10,296.40 | $0.01301893 |
| 2026-08-08 | $253,786 | $1,564.66 | $0.01272692 |
| 2026-08-07 | $247,961 | $5,359.59 | $0.01357785 |
| 2026-08-06 | $236,472 | $10,329.79 | $0.01326623 |
| 2026-08-05 | $234,344 | $1,297.43 | $0.01265154 |
| 2026-08-04 | $228,793 | $3.25 | $0.01253771 |
| 2026-08-03 | $237,692 | $4,117.97 | $0.01224073 |
| 2026-08-02 | $229,576 | $2,989.68 | $0.01271684 |
| 2026-08-01 | $225,230 | $3,840.60 | $0.01228263 |
| 2026-07-31 | $230,158 | $5,025.29 | $0.01205007 |
| 2026-07-30 | $244,918 | $2,594.49 | $0.01231375 |
| 2026-07-29 | $253,229 | $1,359.07 | $0.01310343 |
| 2026-07-28 | $244,947 | $2,083.81 | $0.01354807 |
| 2026-07-27 | $263,726 | $3,038.07 | $0.01310498 |
| 2026-07-26 | $263,990 | $2,488.51 | $0.01410968 |
| 2026-07-25 | $266,744 | $2,409.64 | $0.01412378 |
| 2026-07-24 | $271,469 | $1,863.37 | $0.01427116 |
| 2026-07-23 | $269,430 | $18,677.55 | $0.01452396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
