CharacterX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $657,753 | $375,916 | N/A |
| 2026-03-24 | $316,361 | $33,989 | $0.03856419 |
| 2026-03-23 | $302,815 | $51,163 | $0.01876356 |
| 2026-03-22 | $348,027 | $12,613.41 | $0.01796011 |
| 2026-03-21 | $343,897 | $14,427.96 | $0.02064164 |
| 2026-03-20 | $469,568 | $18,401.76 | $0.02039673 |
| 2026-03-19 | $459,335 | $16,292.76 | $0.02785032 |
| 2026-03-18 | $515,732 | $17,257.01 | $0.02724338 |
| 2026-03-17 | $524,064 | $14,363.33 | $0.03058835 |
| 2026-03-16 | $525,540 | $8,941.57 | $0.03108251 |
| 2026-03-15 | $530,871 | $7,048.77 | $0.03117005 |
| 2026-03-14 | $544,437 | $24,468 | $0.03139129 |
| 2026-03-13 | $528,435 | $20,834 | $0.03229083 |
| 2026-03-12 | $518,928 | $18,178.79 | $0.03134178 |
| 2026-03-11 | $526,834 | $16,070.41 | $0.03077864 |
| 2026-03-10 | $540,160 | $19,274.26 | $0.03124682 |
| 2026-03-09 | $552,385 | $8,708.26 | $0.03203716 |
| 2026-03-08 | $557,932 | $17,609.10 | $0.03276222 |
| 2026-03-07 | $589,849 | $22,267 | $0.03309124 |
| 2026-03-06 | $614,795 | $46,571 | $0.03498422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
