CharacterX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $340,087 | $18,948.21 | N/A |
| 2026-06-24 | $357,277 | $15,007.64 | $0.02016896 |
| 2026-06-23 | $358,345 | $26,577 | $0.02119007 |
| 2026-06-22 | $338,569 | $87,535 | $0.02125398 |
| 2026-06-21 | $329,265 | $8,128.19 | $0.02008017 |
| 2026-06-20 | $322,815 | $7,180.75 | $0.01952885 |
| 2026-06-19 | $334,280 | $7,548.48 | $0.01914694 |
| 2026-06-18 | $340,844 | $8,979.35 | $0.01980980 |
| 2026-06-17 | $342,619 | $28,576 | $0.02021562 |
| 2026-06-16 | $367,101 | $182,973 | $0.02032089 |
| 2026-06-15 | $304,968 | $32,424 | $0.02177295 |
| 2026-06-14 | $309,058 | $14,526.57 | $0.01808782 |
| 2026-06-13 | $318,322 | $35,315 | $0.01832968 |
| 2026-06-12 | $307,096 | $15,786.83 | $0.01887986 |
| 2026-06-11 | $314,686 | $15,736.22 | $0.01821103 |
| 2026-06-10 | $328,270 | $14,977.26 | $0.01866770 |
| 2026-06-09 | $333,807 | $35,258 | $0.01946987 |
| 2026-06-08 | $331,156 | $27,302 | $0.01979865 |
| 2026-06-07 | $325,604 | $20,049 | $0.01964103 |
| 2026-06-06 | $319,478 | $31,454 | $0.01928167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
