CharacterX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $314,199 | $19,355.62 | N/A |
| 2026-05-08 | $322,301 | $12,114.65 | $0.01863530 |
| 2026-05-07 | $343,743 | $18,262.00 | $0.01911582 |
| 2026-05-06 | $311,932 | $39,275 | $0.02038773 |
| 2026-05-05 | $344,776 | $31,032 | $0.01850049 |
| 2026-05-04 | $314,499 | $18,610.03 | $0.02044883 |
| 2026-05-03 | $332,076 | $23,425 | $0.01865309 |
| 2026-05-02 | $354,475 | $34,285 | $0.01969559 |
| 2026-05-01 | $322,572 | $25,839 | $0.02102407 |
| 2026-04-30 | $319,486 | $46,406 | $0.01913192 |
| 2026-04-29 | $424,247 | $50,791 | $0.01894890 |
| 2026-04-28 | $369,003 | $100,622 | $0.02516228 |
| 2026-04-27 | $368,287 | $235,613 | $0.02188391 |
| 2026-04-26 | $308,719 | $144,511 | $0.02185956 |
| 2026-04-25 | $291,217 | $176,220 | $0.01875169 |
| 2026-04-24 | $245,897 | $12,409.95 | $0.01727223 |
| 2026-04-23 | $237,310 | $9,100.75 | $0.01458430 |
| 2026-04-22 | $229,444 | $17,167.94 | $0.01407489 |
| 2026-04-21 | $245,414 | $22,068 | $0.01362483 |
| 2026-04-20 | $244,820 | $12,737.44 | $0.01485971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
