CharacterX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $3,489,272 | $5,017.38 | N/A |
| 2026-09-25 | $3,448,922 | $8,720.80 | $0.03489272 |
| 2026-09-24 | $3,392,031 | $14,034.77 | $0.03448922 |
| 2026-09-23 | $3,505,073 | $15,496.86 | $0.03392031 |
| 2026-09-22 | $4,046,295 | $17,792.27 | $0.03505073 |
| 2026-09-21 | $4,019,487 | $7,008.74 | $0.04046295 |
| 2026-09-20 | $3,952,330 | $31,583 | $0.04019487 |
| 2026-09-19 | $4,180,097 | $53,582 | $0.03952330 |
| 2026-09-18 | $5,217,578 | $13,844.88 | $0.04180097 |
| 2026-09-17 | $5,499,087 | $22,324 | $0.052176 |
| 2026-09-16 | $5,535,432 | $87,706 | $0.054991 |
| 2026-09-15 | $5,075,011 | $325,096 | $0.055354 |
| 2026-09-14 | $4,619,803 | $106,673 | $0.050750 |
| 2026-09-13 | $5,285,463 | $893,548 | $0.04619803 |
| 2026-09-12 | $5,550,258 | $1,026,973 | $0.052855 |
| 2026-09-11 | $7,748,309 | $1,186,140 | $0.055503 |
| 2026-09-10 | $8,355,184 | $4,325,110 | $0.077483 |
| 2026-09-09 | $8,484,742 | $5,334,440 | $0.083552 |
| 2026-09-08 | $8,406,739 | $4,895,962 | $0.084847 |
| 2026-09-07 | $8,398,719 | $1,436,394 | $0.084067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
