Charged Particles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $7,295.39 | $1.94 | $0.00007295 |
| 2026-06-30 | $7,170.37 | $1.90 | $0.00007170 |
| 2026-06-29 | $7,352.29 | $4.42 | $0.00007352 |
| 2026-06-28 | $7,281.08 | $1.31 | $0.00007281 |
| 2026-06-27 | $7,278.54 | $2.04 | $0.00007279 |
| 2026-06-26 | $7,255.53 | $2.01 | $0.00007256 |
| 2026-06-15 | $7,920.08 | $14.05 | $0.00007920 |
| 2026-06-14 | $7,743.32 | $13.16 | $0.00007743 |
| 2026-06-10 | $7,784.62 | $7.49 | $0.00007785 |
| 2026-06-08 | $7,994.81 | $26.73 | $0.00007995 |
| 2026-06-07 | $8,128.51 | $27.18 | $0.00008129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
