Charged Particles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $11,217.17 | $1.079 | N/A |
| 2026-10-03 | $11,315.41 | $24.84 | $0.00011217 |
| 2026-10-01 | $14,631.99 | $337.75 | $0.00011315 |
| 2026-09-30 | $11,406.95 | $26.06 | $0.00014632 |
| 2026-09-29 | $11,419.92 | $25.07 | $0.00011407 |
| 2026-09-28 | $11,051.31 | $53.79 | $0.00011420 |
| 2026-09-27 | $12,034.78 | $184.79 | $0.00011051 |
| 2026-09-26 | $16,731.73 | $73.14 | $0.00012035 |
| 2026-09-25 | $17,015.53 | $33.37 | $0.00016732 |
| 2026-09-22 | $17,161.65 | $9.75 | $0.00017016 |
| 2026-09-21 | $17,118.67 | $9.73 | $0.00017162 |
| 2026-09-20 | $16,085.01 | $6.38 | $0.00017119 |
| 2026-09-19 | $16,616.35 | $4.58 | $0.00016085 |
| 2026-09-15 | $16,004.58 | $109.19 | $0.00016616 |
| 2026-09-14 | $15,844.02 | $107.09 | $0.00016005 |
| 2026-09-11 | $17,954.28 | $4.57 | $0.00015844 |
| 2026-09-10 | $18,281.45 | $5.04 | $0.00017954 |
| 2026-09-09 | $18,369.88 | $5.06 | $0.00018281 |
| 2026-09-08 | $18,280.78 | $1.16 | $0.00018370 |
| 2026-09-07 | $18,473.32 | $59.73 | $0.00018281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
