Charged Particles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,640.84 | $306.34 | N/A |
| 2026-05-09 | $10,418.95 | $14.41 | $0.00011641 |
| 2026-05-08 | $10,469.02 | $14.48 | $0.00010419 |
| 2026-05-07 | $10,403.14 | $19.47 | $0.00010469 |
| 2026-05-06 | $10,403.14 | $19.47 | $0.00010403 |
| 2026-05-04 | $10,032.57 | $115.95 | $0.00010403 |
| 2026-05-03 | $10,040.37 | $116.21 | $0.00010018 |
| 2026-05-02 | $12,113.11 | $11.54 | $0.00010040 |
| 2026-05-01 | $11,751.80 | $147.58 | $0.00012103 |
| 2026-04-30 | $11,753.10 | $73.05 | $0.00011751 |
| 2026-04-29 | $10,487.32 | $13.50 | $0.00011753 |
| 2026-04-28 | $10,169.18 | $131.36 | $0.00010491 |
| 2026-04-27 | $6,633.52 | $219.23 | $0.00010203 |
| 2026-04-26 | $6,586.18 | $218.29 | $0.00006634 |
| 2026-04-25 | $5,296.97 | $170.58 | $0.00006584 |
| 2026-04-24 | $6,227.84 | $4.44 | $0.00005297 |
| 2026-04-23 | $6,379.86 | $13.81 | $0.00006228 |
| 2026-04-22 | $6,060.47 | $145.02 | $0.00006380 |
| 2026-04-21 | $6,060.47 | $145.02 | $0.00006060 |
| 2026-04-19 | $8,445.26 | $2.40 | $0.00006060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
