Charged Particles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $10,653.42 | $7.18 | N/A |
| 2026-05-21 | $10,653.42 | $7.18 | $0.00010653 |
| 2026-05-20 | $10,567.78 | $7.14 | $0.00010653 |
| 2026-05-19 | $10,531.99 | $1.74 | $0.00010568 |
| 2026-05-18 | $11,071.00 | $21.68 | $0.00010532 |
| 2026-05-17 | $11,032.44 | $21.62 | $0.00011068 |
| 2026-05-16 | $11,415.12 | $19.66 | $0.00011032 |
| 2026-05-15 | $11,716.00 | $19.92 | $0.00011415 |
| 2026-05-14 | $11,716.00 | $19.92 | $0.00011716 |
| 2026-05-13 | $11,438.41 | $2.30 | $0.00011716 |
| 2026-05-12 | $11,691.79 | $49.07 | $0.00011438 |
| 2026-05-11 | $11,691.79 | $49.07 | $0.00011692 |
| 2026-05-10 | $11,640.84 | $306.34 | $0.00011692 |
| 2026-05-09 | $10,418.95 | $14.41 | $0.00011641 |
| 2026-05-08 | $10,469.02 | $14.48 | $0.00010419 |
| 2026-05-07 | $10,403.14 | $19.47 | $0.00010469 |
| 2026-05-06 | $10,403.14 | $19.47 | $0.00010403 |
| 2026-05-04 | $10,032.57 | $115.95 | $0.00010403 |
| 2026-05-03 | $10,040.37 | $116.21 | $0.00010018 |
| 2026-05-02 | $12,113.11 | $11.54 | $0.00010040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
