Charles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $22,254 | $1.35 | N/A |
| 2026-05-13 | $22,178 | $447.60 | $0.00002225 |
| 2026-05-12 | $23,017 | $93.17 | $0.00002218 |
| 2026-05-11 | $22,874 | $18.76 | $0.00002302 |
| 2026-05-10 | $22,104 | $106.96 | $0.00002287 |
| 2026-05-09 | $21,520 | $23.44 | $0.00002210 |
| 2026-05-08 | $20,682 | $140.82 | $0.00002152 |
| 2026-05-07 | $21,233 | $500.67 | $0.00002068 |
| 2026-05-06 | $18,604.61 | $186.05 | $0.00002123 |
| 2026-05-05 | $18,334.35 | $196.49 | $0.00001860 |
| 2026-05-04 | $18,756.33 | $11.28 | $0.00001844 |
| 2026-05-03 | $18,757.93 | $9.38 | $0.00001873 |
| 2026-05-02 | $18,692.23 | $10.61 | $0.00001876 |
| 2026-05-01 | $18,875.80 | $26.55 | $0.00001880 |
| 2026-04-30 | $18,748.13 | $169.20 | $0.00001888 |
| 2026-04-29 | $19,468.02 | $39.43 | $0.00001875 |
| 2026-04-28 | $19,207.55 | $7.35 | $0.00001947 |
| 2026-04-27 | $19,831.14 | $541.29 | $0.00001921 |
| 2026-04-26 | $19,764.03 | $22.31 | $0.00001977 |
| 2026-04-25 | $19,803.97 | $110.88 | $0.00001977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
