Charles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $30,763 | $459.59 | N/A |
| 2026-10-19 | $28,561 | $9.30 | $0.00003076 |
| 2026-10-18 | $28,405 | $42.17 | $0.00002856 |
| 2026-10-17 | $28,895 | $48.36 | $0.00002841 |
| 2026-10-16 | $29,351 | $41.89 | $0.00002890 |
| 2026-10-15 | $29,166 | $857.36 | $0.00002935 |
| 2026-10-14 | $34,136 | $143.05 | $0.00002917 |
| 2026-10-13 | $33,894 | $17,432.17 | $0.00003414 |
| 2026-10-12 | $32,784 | $91,829 | $0.00003389 |
| 2026-10-11 | $18,897.21 | $1.004 | $0.00003278 |
| 2026-10-10 | $18,764.23 | $11.38 | $0.00001890 |
| 2026-10-09 | $18,974.60 | $11.72 | $0.00001876 |
| 2026-10-08 | $20,002 | $21.84 | $0.00001897 |
| 2026-10-07 | $20,106 | $20.24 | $0.00002000 |
| 2026-10-02 | $20,795 | $1.096 | $0.00002011 |
| 2026-09-30 | $20,848 | $819.67 | $0.00002080 |
| 2026-09-29 | $22,868 | $230.97 | $0.00002085 |
| 2026-09-23 | $23,565 | $13.91 | $0.00002287 |
| 2026-09-22 | $23,706 | $241.45 | $0.00002356 |
| 2026-09-21 | $23,412 | $233.21 | $0.00002371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
