Charli3 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $83,503 | $10.45 | $0.00234069 |
| 2026-07-04 | $81,279 | $18.58 | $0.00227836 |
| 2026-07-02 | $72,992 | $20.48 | $0.00204607 |
| 2026-07-01 | $64,789 | $68.81 | $0.00181612 |
| 2026-06-30 | $62,161 | $107.11 | $0.00174245 |
| 2026-06-29 | $65,000 | $0.788765 | $0.00182204 |
| 2026-06-26 | $65,082 | $61.99 | $0.00182432 |
| 2026-06-25 | $67,218 | $64.03 | $0.00188420 |
| 2026-06-24 | $67,717 | $64.51 | $0.00189821 |
| 2026-06-23 | $65,598 | $49.83 | $0.00183879 |
| 2026-06-21 | $72,335 | $6.95 | $0.00202765 |
| 2026-06-20 | $72,391 | $6.96 | $0.00202921 |
| 2026-06-19 | $71,859 | $6.91 | $0.00201430 |
| 2026-06-18 | $71,187 | $2.50 | $0.00199546 |
| 2026-06-17 | $72,245 | $2.10 | $0.00202513 |
| 2026-06-16 | $76,536 | $88.39 | $0.00214541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
