Charlie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $25,051 | $51.14 | N/A |
| 2026-10-17 | $25,266 | $300.27 | $0.00002505 |
| 2026-10-16 | $26,319 | $281.97 | $0.00002527 |
| 2026-10-15 | $26,689 | $9.44 | $0.00002632 |
| 2026-10-14 | $27,363 | $16.00 | $0.00002669 |
| 2026-10-13 | $27,546 | $597.00 | $0.00002736 |
| 2026-10-12 | $29,696 | $306.94 | $0.00002755 |
| 2026-10-09 | $30,603 | $36.48 | $0.00002970 |
| 2026-10-08 | $31,869 | $75.97 | $0.00003060 |
| 2026-10-07 | $33,448 | $48.22 | $0.00003187 |
| 2026-10-06 | $33,894 | $896.77 | $0.00003345 |
| 2026-10-05 | $40,801 | $889.05 | $0.00003389 |
| 2026-10-04 | $42,723 | $2.87 | $0.00004080 |
| 2026-10-03 | $42,440 | $2,106.05 | $0.00004272 |
| 2026-10-02 | $34,202 | $62.19 | $0.00004244 |
| 2026-10-01 | $31,415 | $265.80 | $0.00003420 |
| 2026-09-30 | $31,790 | $1,123.44 | $0.00003142 |
| 2026-09-29 | $28,747 | $719.14 | $0.00003179 |
| 2026-09-28 | $26,984 | $39.91 | $0.00002875 |
| 2026-09-27 | $26,451 | $239.85 | $0.00002698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
