Charred Treasures Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $1,448,749 | $84.73 | N/A |
| 2026-07-22 | $1,457,775 | $835.17 | $0.905468 |
| 2026-07-21 | $1,458,351 | $157.13 | $0.911109 |
| 2026-07-17 | $1,462,907 | $2,105.53 | $0.911469 |
| 2026-07-16 | $1,485,386 | $19.22 | $0.914317 |
| 2026-07-15 | $1,485,212 | $19.21 | $0.928366 |
| 2026-07-14 | $1,483,961 | $225.78 | $0.928257 |
| 2026-07-13 | $1,482,670 | $114.33 | $0.927476 |
| 2026-07-12 | $1,481,903 | $43.83 | $0.926669 |
| 2026-07-11 | $1,481,767 | $43.82 | $0.926189 |
| 2026-07-09 | $1,480,913 | $39.53 | $0.926104 |
| 2026-07-06 | $1,480,550 | $24.45 | $0.925570 |
| 2026-07-05 | $1,480,010 | $39.72 | $0.925344 |
| 2026-07-04 | $1,480,190 | $39.72 | $0.925006 |
| 2026-07-03 | $1,479,360 | $9.52 | $0.925119 |
| 2026-06-28 | $1,478,102 | $124.51 | $0.924600 |
| 2026-06-27 | $738,539 | $64.52 | $0.923814 |
| 2026-06-26 | $738,201 | $4.96 | $0.923173 |
| 2026-06-25 | $1,467,565 | $40.38 | $0.922752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
