Chasm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $404,113 | $39,751 | N/A |
| 2026-05-08 | $412,354 | $41,615 | $0.00404113 |
| 2026-05-07 | $433,779 | $40,241 | $0.00409639 |
| 2026-05-06 | $496,474 | $47,605 | $0.00433779 |
| 2026-05-05 | $434,308 | $38,227 | $0.00496337 |
| 2026-05-04 | $487,520 | $42,092 | $0.00434308 |
| 2026-05-03 | $422,711 | $38,615 | $0.00492306 |
| 2026-05-02 | $423,838 | $39,991 | $0.00422711 |
| 2026-05-01 | $476,454 | $45,927 | $0.00424033 |
| 2026-04-30 | $413,566 | $37,946 | $0.00476454 |
| 2026-04-29 | $479,552 | $43,810 | $0.00413566 |
| 2026-04-28 | $495,159 | $40,514 | $0.00479578 |
| 2026-04-27 | $444,631 | $40,412 | $0.00495159 |
| 2026-04-26 | $496,804 | $44,218 | $0.00444631 |
| 2026-04-25 | $498,840 | $46,826 | $0.00496804 |
| 2026-04-24 | $498,352 | $41,776 | $0.00498955 |
| 2026-04-23 | $510,511 | $44,904 | $0.00498352 |
| 2026-04-22 | $497,180 | $44,772 | $0.00510511 |
| 2026-04-21 | $432,993 | $39,266 | $0.00497266 |
| 2026-04-20 | $422,942 | $37,798 | $0.00433787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
