Chasm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $417,682 | $36,021 | N/A |
| 2026-03-23 | $454,646 | $40,570 | $0.00420441 |
| 2026-03-22 | $410,159 | $34,847 | $0.00454646 |
| 2026-03-21 | $475,682 | $37,722 | $0.00410159 |
| 2026-03-20 | $479,501 | $41,517 | $0.00475727 |
| 2026-03-19 | $493,445 | $43,783 | $0.00479501 |
| 2026-03-18 | $515,666 | $43,066 | $0.00493445 |
| 2026-03-17 | $526,424 | $39,330 | $0.00517991 |
| 2026-03-16 | $482,063 | $38,916 | $0.00526424 |
| 2026-03-15 | $412,612 | $25,688 | $0.00487213 |
| 2026-03-14 | $474,098 | $39,786 | $0.00412616 |
| 2026-03-13 | $410,873 | $33,595 | $0.00474098 |
| 2026-03-12 | $466,960 | $40,262 | $0.00410873 |
| 2026-03-11 | $463,294 | $39,320 | $0.00467664 |
| 2026-03-10 | $451,885 | $35,090 | $0.00463294 |
| 2026-03-09 | $438,616 | $37,992 | $0.00451062 |
| 2026-03-08 | $449,220 | $36,625 | $0.00437981 |
| 2026-03-07 | $393,272 | $36,290 | $0.00449220 |
| 2026-03-06 | $473,125 | $40,605 | $0.00393270 |
| 2026-03-05 | $422,294 | $35,879 | $0.00473125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
