ChAtoshI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $808,976 | $1,287.22 | N/A |
| 2026-03-23 | $775,748 | $6,275.77 | $0.00091010 |
| 2026-03-22 | $785,484 | $82,111 | $0.00087137 |
| 2026-03-21 | $801,508 | $106,721 | $0.00088367 |
| 2026-03-20 | $858,467 | $31,829 | $0.00090170 |
| 2026-03-19 | $859,285 | $829.24 | $0.00097011 |
| 2026-03-18 | $896,273 | $369.75 | $0.00097128 |
| 2026-03-17 | $908,863 | $2,211.42 | $0.00100831 |
| 2026-03-16 | $883,592 | $1,037.92 | $0.00102247 |
| 2026-03-15 | $848,321 | $542.18 | $0.00099414 |
| 2026-03-14 | $850,757 | $83,306 | $0.00095722 |
| 2026-03-13 | $836,542 | $110,618 | $0.00096127 |
| 2026-03-12 | $839,490 | $135,352 | $0.00093633 |
| 2026-03-11 | $831,819 | $117,034 | $0.00094442 |
| 2026-03-10 | $862,168 | $78,804 | $0.00094077 |
| 2026-03-09 | $831,076 | $976.10 | $0.00096902 |
| 2026-03-08 | $843,729 | $56,414 | $0.00093520 |
| 2026-03-07 | $864,713 | $12,329.88 | $0.00094920 |
| 2026-03-06 | $875,223 | $697.73 | $0.00097271 |
| 2026-03-05 | $902,921 | $2,755.95 | $0.00098463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
