ChAtoshI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $492,888 | $12,120.77 | N/A |
| 2026-06-24 | $493,831 | $10,766.51 | $0.00055450 |
| 2026-06-23 | $503,893 | $10,624.98 | $0.00055646 |
| 2026-06-22 | $510,352 | $10,656.22 | $0.00056707 |
| 2026-06-21 | $514,558 | $11,985.69 | $0.00057415 |
| 2026-06-20 | $495,091 | $10,801.37 | $0.00057846 |
| 2026-06-19 | $494,669 | $10,219.92 | $0.00055599 |
| 2026-06-18 | $503,577 | $10,008.73 | $0.00055650 |
| 2026-06-17 | $505,259 | $9,946.20 | $0.00056906 |
| 2026-06-16 | $509,853 | $11,626.00 | $0.00056847 |
| 2026-06-15 | $510,498 | $9,976.77 | $0.00057232 |
| 2026-06-14 | $512,475 | $9,125.33 | $0.00058011 |
| 2026-06-13 | $503,276 | $7,298.20 | $0.00057671 |
| 2026-06-12 | $502,071 | $7,745.33 | $0.00056635 |
| 2026-06-11 | $488,123 | $5,842.31 | $0.00056483 |
| 2026-06-10 | $503,513 | $6,656.54 | $0.00054914 |
| 2026-06-09 | $513,369 | $6,319.30 | $0.00056262 |
| 2026-06-08 | $509,627 | $6,617.42 | $0.00057760 |
| 2026-06-07 | $482,069 | $5,057.98 | $0.00057099 |
| 2026-06-06 | $485,103 | $6,279.95 | $0.00053995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
