Chatrix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $6,675.00 | $12.45 | N/A |
| 2026-03-21 | $6,675.00 | $12.45 | $0.00000880 |
| 2026-03-20 | $6,696.10 | $88.74 | $0.00000880 |
| 2026-03-19 | $6,696.10 | $88.74 | $0.00000883 |
| 2026-03-17 | $7,070.30 | $5.94 | $0.00000883 |
| 2026-03-16 | $7,097.05 | $5.91 | $0.00000932 |
| 2026-03-15 | $6,893.89 | $14.54 | $0.00000935 |
| 2026-03-14 | $6,893.78 | $10.98 | $0.00000909 |
| 2026-03-13 | $6,824.82 | $2.03 | $0.00000909 |
| 2026-03-12 | $6,893.83 | $2.04 | $0.00000900 |
| 2026-03-11 | $6,758.98 | $3.12 | $0.00000909 |
| 2026-03-10 | $6,715.76 | $4.88 | $0.00000891 |
| 2026-03-09 | $6,477.40 | $27.71 | $0.00000883 |
| 2026-03-08 | $6,642.77 | $24.84 | $0.00000854 |
| 2026-03-07 | $6,660.21 | $15.30 | $0.00000877 |
| 2026-03-06 | $6,939.87 | $18.59 | $0.00000878 |
| 2026-03-05 | $7,001.92 | $10.83 | $0.00000914 |
| 2026-03-04 | $6,704.14 | $10.44 | $0.00000923 |
| 2026-03-03 | $6,704.14 | $10.44 | $0.00000885 |
| 2026-02-28 | $6,683.20 | $4.57 | $0.00000885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
