Chatrix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $6,030.75 | $15.87 | N/A |
| 2026-08-01 | $5,971.32 | $3.35 | $0.00000689 |
| 2026-07-31 | $6,014.45 | $3.88 | $0.00000683 |
| 2026-07-29 | $5,830.29 | $8.62 | $0.00000687 |
| 2026-07-28 | $5,765.47 | $8.79 | $0.00000666 |
| 2026-07-26 | $5,822.06 | $2.59 | $0.00000659 |
| 2026-07-25 | $5,815.34 | $2.59 | $0.00000665 |
| 2026-07-21 | $5,928.04 | $31.54 | $0.00000665 |
| 2026-07-20 | $5,879.91 | $31.10 | $0.00000678 |
| 2026-07-19 | $5,904.33 | $19.29 | $0.00000672 |
| 2026-07-18 | $5,914.55 | $15.38 | $0.00000675 |
| 2026-07-11 | $6,054.92 | $15.16 | $0.00000676 |
| 2026-07-08 | $6,098.63 | $13.48 | $0.00000692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
