Chatrix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $7,301.51 | $139.35 | N/A |
| 2026-09-26 | $7,471.86 | $140.62 | $0.00000836 |
| 2026-09-22 | $7,914.93 | $2.06 | $0.00000856 |
| 2026-09-21 | $7,656.11 | $5.81 | $0.00000907 |
| 2026-09-20 | $7,598.27 | $5.77 | $0.00000877 |
| 2026-09-16 | $7,075.91 | $6.07 | $0.00000870 |
| 2026-09-15 | $7,158.34 | $3.94 | $0.00000811 |
| 2026-09-10 | $7,213.36 | $13.04 | $0.00000820 |
| 2026-09-09 | $7,476.15 | $13.78 | $0.00000826 |
| 2026-09-07 | $7,532.59 | $4.82 | $0.00000856 |
| 2026-09-06 | $7,701.54 | $5.30 | $0.00000863 |
| 2026-09-05 | $7,820.61 | $5.38 | $0.00000882 |
| 2026-09-02 | $6,826.63 | $3.63 | $0.00000896 |
| 2026-09-01 | $6,920.02 | $4.02 | $0.00000782 |
| 2026-08-31 | $6,922.76 | $4.02 | $0.00000793 |
| 2026-08-30 | $6,997.72 | $2.00 | $0.00000793 |
| 2026-08-29 | $6,957.80 | $2.00 | $0.00000802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
