Checkmate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$4,877,349	$3,115,309	N/A
2026-08-18	$5,129,518	$3,557,953	$0.01357773
2026-08-17	$5,092,475	$3,086,148	$0.01466764
2026-08-16	$4,893,406	$2,678,391	$0.01456172
2026-08-15	$4,860,000	$3,425,798	$0.01399249
2026-08-14	$4,630,681	$3,302,513	$0.01389696
2026-08-13	$4,437,991	$4,396,762	$0.01324124
2026-08-12	$4,684,151	$2,947,116	$0.01334333
2026-08-11	$5,101,090	$3,355,244	$0.01408344
2026-08-10	$5,194,037	$3,026,128	$0.01533701
2026-08-09	$5,197,773	$2,395,154	$0.01561647
2026-08-08	$5,150,836	$2,879,724	$0.01562770
2026-08-07	$5,738,073	$2,530,289	$0.01548658
2026-08-06	$6,178,321	$3,135,504	$0.01725217
2026-08-05	$6,167,388	$2,896,318	$0.01857583
2026-08-04	$6,305,984	$3,464,504	$0.01854296
2026-08-03	$6,446,146	$2,815,651	$0.01895966
2026-08-02	$6,596,993	$2,446,963	$0.01938108
2026-08-01	$6,316,778	$2,894,533	$0.01983461
2026-07-31	$6,407,314	$3,072,077	$0.01899212