CHECK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $593.68 | $0.04944904 | N/A |
2024-06-14 | $0.000000000000000000 | $592.86 | $0.04938070 | $0.04944904 |
2024-06-13 | $0.000000000000000000 | $6.81 | $0.054011 | $0.04938070 |
2024-06-12 | $0.000000000000000000 | $48.66 | $0.051307 | $0.054011 |
2024-06-11 | $0.000000000000000000 | $12.35 | $0.052784 | $0.051307 |
2024-06-10 | $0.000000000000000000 | $12.35 | $0.052784 | $0.052784 |
2024-06-09 | $0.000000000000000000 | $2.58 | $0.054944 | $0.052784 |
2024-06-08 | $0.000000000000000000 | $2.57 | $0.054857 | $0.054944 |
2024-06-07 | $0.000000000000000000 | $11.82 | $0.058830 | $0.054857 |
2024-06-06 | $0.000000000000000000 | $3.40 | $0.059748 | $0.058830 |
2024-06-05 | $0.000000000000000000 | $3.36 | $0.059107 | $0.059748 |
2024-06-04 | $0.000000000000000000 | $1.62 | $0.057608 | $0.059107 |
2024-06-03 | $0.000000000000000000 | $1.61 | $0.057276 | $0.057608 |
2024-06-02 | $0.000000000000000000 | $4.71 | $0.058510 | $0.057276 |
2024-06-01 | $0.000000000000000000 | $4.71 | $0.058510 | $0.058510 |
2024-05-31 | $0.000000000000000000 | $3.35 | $0.058571 | $0.058510 |
2024-05-30 | $0.000000000000000000 | $3.39 | $0.059409 | $0.058571 |
2024-05-29 | $0.000000000000000000 | $54.53 | $0.060820 | $0.059409 |
2024-05-28 | $0.000000000000000000 | $54.53 | $0.060820 | $0.060820 |
2024-05-26 | $0.000000000000000000 | $8.74 | $0.062479 | $0.060820 |
2024-05-25 | $0.000000000000000000 | $16.71 | $0.062520 | $0.062479 |
2024-05-24 | $0.000000000000000000 | $115.61 | $0.063850 | $0.062520 |
2024-05-23 | $0.000000000000000000 | $7.16 | $0.066340 | $0.063850 |
2024-05-22 | $0.000000000000000000 | $106.47 | $0.068460 | $0.066340 |
2024-05-21 | $0.000000000000000000 | $32.79 | $0.061476 | $0.068460 |
2024-05-20 | $0.000000000000000000 | $31.80 | $0.060063 | $0.061476 |
2024-05-19 | $0.000000000000000000 | $49.66 | $0.062555 | $0.060063 |
2024-05-18 | $0.000000000000000000 | $69.78 | $0.061341 | $0.062555 |
2024-05-17 | $0.000000000000000000 | $69.78 | $0.061341 | $0.061341 |
Ønsker du data i en annen valuta? Bruk API-en vår