CheckDot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $242,325 | $99.95 | N/A |
| 2026-08-11 | $239,927 | $6.23 | $0.02423429 |
| 2026-08-10 | $241,700 | $1.89 | $0.02399448 |
| 2026-08-09 | $241,505 | $85.38 | $0.02417184 |
| 2026-08-08 | $245,272 | $30.54 | $0.02415235 |
| 2026-08-07 | $244,202 | $5.76 | $0.02452906 |
| 2026-08-06 | $233,749 | $1.081 | $0.02442204 |
| 2026-08-05 | $239,295 | $174.63 | $0.02337663 |
| 2026-08-04 | $242,371 | $605.18 | $0.02393133 |
| 2026-08-03 | $245,288 | $14.17 | $0.02423889 |
| 2026-08-02 | $242,692 | $49.51 | $0.02453065 |
| 2026-08-01 | $249,079 | $15.58 | $0.02427100 |
| 2026-07-31 | $251,073 | $272.47 | $0.02490978 |
| 2026-07-30 | $252,425 | $5.33 | $0.02510916 |
| 2026-07-29 | $247,290 | $1.19 | $0.02524441 |
| 2026-07-28 | $245,733 | $87.44 | $0.02473083 |
| 2026-07-27 | $251,134 | $75.53 | $0.02457510 |
| 2026-07-26 | $254,744 | $127.39 | $0.02511525 |
| 2026-07-25 | $252,908 | $264.10 | $0.02547634 |
| 2026-07-24 | $248,751 | $1,589.42 | $0.02529265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
