CheckStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $253,346 | $13.81 | N/A |
| 2026-03-24 | $252,222 | $134.72 | $0.00027065 |
| 2026-03-23 | $242,060 | $285.24 | $0.00026945 |
| 2026-03-22 | $251,453 | $463.68 | $0.00025859 |
| 2026-03-21 | $245,551 | $457.10 | $0.00026610 |
| 2026-03-18 | $272,786 | $127.59 | $0.00026232 |
| 2026-03-17 | $272,786 | $127.59 | $0.00029076 |
| 2026-03-16 | $246,229 | $15.32 | $0.00029076 |
| 2026-03-15 | $245,876 | $15.30 | $0.00026305 |
| 2026-03-14 | $245,876 | $15.30 | $0.00026267 |
| 2026-03-12 | $237,078 | $57.47 | $0.00026267 |
| 2026-03-11 | $238,661 | $57.90 | $0.00025327 |
| 2026-03-10 | $238,955 | $57.92 | $0.00025516 |
| 2026-03-09 | $230,030 | $607.70 | $0.00025528 |
| 2026-03-08 | $232,657 | $614.09 | $0.00024574 |
| 2026-03-07 | $236,949 | $802.32 | $0.00024833 |
| 2026-03-06 | $249,907 | $456.28 | $0.00025299 |
| 2026-03-05 | $256,325 | $617.30 | $0.00026678 |
| 2026-03-04 | $235,855 | $3.66 | $0.00027347 |
| 2026-03-03 | $235,855 | $3.66 | $0.00025290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
