CheckStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $289,396 | $1,548.82 | N/A |
| 2026-05-09 | $287,161 | $2,793.34 | $0.00030990 |
| 2026-05-08 | $288,796 | $2,811.99 | $0.00030721 |
| 2026-05-07 | $303,750 | $1,002.78 | $0.00030926 |
| 2026-05-06 | $310,162 | $399.85 | $0.00032543 |
| 2026-05-05 | $307,090 | $1,748.78 | $0.00033214 |
| 2026-05-04 | $300,276 | $643.07 | $0.00032887 |
| 2026-05-03 | $300,256 | $445.76 | $0.00032138 |
| 2026-05-02 | $298,375 | $5,932.12 | $0.00032134 |
| 2026-05-01 | $298,772 | $982.06 | $0.00031945 |
| 2026-04-30 | $304,753 | $25.15 | $0.00031994 |
| 2026-04-29 | $305,036 | $25.16 | $0.00032634 |
| 2026-04-28 | $305,257 | $759.08 | $0.00032656 |
| 2026-04-27 | $315,071 | $674.91 | $0.00032683 |
| 2026-04-26 | $305,997 | $12,955.69 | $0.00033745 |
| 2026-04-25 | $261,944 | $1,274.66 | $0.00032727 |
| 2026-04-24 | $263,748 | $1,283.28 | $0.00028019 |
| 2026-04-23 | $266,797 | $2,108.52 | $0.00028208 |
| 2026-04-22 | $251,532 | $8.62 | $0.00028507 |
| 2026-04-21 | $253,444 | $51.09 | $0.00026905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
