Chedda Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,696.91 | $5.38 | N/A |
| 2026-07-16 | $8,759.62 | $5.36 | $0.00000876 |
| 2026-07-15 | $8,963.14 | $14.93 | $0.00000896 |
| 2026-07-14 | $8,995.91 | $109.93 | $0.00000900 |
| 2026-07-13 | $9,123.09 | $302.65 | $0.00000912 |
| 2026-07-12 | $9,033.50 | $28.52 | $0.00000903 |
| 2026-07-11 | $8,975.70 | $117.72 | $0.00000898 |
| 2026-07-10 | $9,069.88 | $18.55 | $0.00000907 |
| 2026-07-09 | $9,138.39 | $4.29 | $0.00000914 |
| 2026-07-08 | $9,154.80 | $56.10 | $0.00000915 |
| 2026-07-07 | $9,604.09 | $656.34 | $0.00000960 |
| 2026-07-06 | $13,372.91 | $15.07 | $0.00001337 |
| 2026-07-05 | $13,114.74 | $418.23 | $0.00001311 |
| 2026-07-04 | $13,341.96 | $9,780.59 | $0.00001334 |
| 2026-07-02 | $9,415.67 | $19.60 | $0.00000942 |
| 2026-07-01 | $9,036.23 | $65.05 | $0.00000904 |
| 2026-06-21 | $8,490.69 | $12.79 | $0.00000849 |
| 2026-06-20 | $8,342.27 | $12.56 | $0.00000834 |
| 2026-06-19 | $8,082.54 | $12.78 | $0.00000808 |
| 2026-06-18 | $8,169.63 | $34.27 | $0.00000817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
