Cheeky Dawg USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,047.77 | $0.00000288 | N/A |
2024-05-20 | $0.000000000000000000 | $378.92 | $0.00000210 | $0.00000288 |
2024-05-19 | $0.000000000000000000 | $3,667.28 | $0.00000211 | $0.00000210 |
2024-05-18 | $0.000000000000000000 | $8,090.10 | $0.00000223 | $0.00000211 |
2024-05-17 | $0.000000000000000000 | $157.82 | $0.00000370 | $0.00000223 |
2024-05-16 | $0.000000000000000000 | $864.55 | $0.00000387 | $0.00000370 |
2024-05-15 | $0.000000000000000000 | $379.60 | $0.00000408 | $0.00000387 |
2024-05-14 | $0.000000000000000000 | $927.21 | $0.00000434 | $0.00000408 |
2024-05-13 | $0.000000000000000000 | $247.40 | $0.00000463 | $0.00000434 |
2024-05-12 | $0.000000000000000000 | $336.22 | $0.00000475 | $0.00000463 |
2024-05-11 | $0.000000000000000000 | $1,684.85 | $0.00000478 | $0.00000475 |
2024-05-10 | $0.000000000000000000 | $6,253.03 | $0.00000563 | $0.00000478 |
2024-05-09 | $0.000000000000000000 | $2,795.45 | $0.00000488 | $0.00000563 |
2024-05-08 | $0.000000000000000000 | $872.05 | $0.00000384 | $0.00000488 |
2024-05-07 | $0.000000000000000000 | $863.48 | $0.00000389 | $0.00000384 |
2024-05-06 | $0.000000000000000000 | $1,876.06 | $0.00000440 | $0.00000389 |
2024-05-05 | $0.000000000000000000 | $2,164.60 | $0.00000475 | $0.00000440 |
2024-05-04 | $0.000000000000000000 | $1,199.75 | $0.00000387 | $0.00000475 |
2024-05-03 | $0.000000000000000000 | $3,052.35 | $0.00000400 | $0.00000387 |
2024-05-02 | $0.000000000000000000 | $4,944.12 | $0.00000525 | $0.00000400 |
2024-05-01 | $0.000000000000000000 | $7,832.76 | $0.00000523 | $0.00000525 |
2024-04-30 | $0.000000000000000000 | $4,055.39 | $0.00000585 | $0.00000523 |
2024-04-29 | $0.000000000000000000 | $7,696.58 | $0.00000622 | $0.00000585 |
2024-04-28 | $0.000000000000000000 | $43,187 | $0.00000664 | $0.00000622 |
2024-04-27 | $0.000000000000000000 | $44,521 | $0.00000682 | $0.00000664 |
2024-04-26 | $0.000000000000000000 | $152,804 | $0.00000859 | $0.00000682 |
2024-04-25 | $0.000000000000000000 | $865,911 | $0.00001266 | $0.00000859 |
2024-04-24 | $0.000000000000000000 | $2,099,076 | $0.00001758 | $0.00001266 |
2024-04-23 | $0.000000000000000000 | $2,127,413 | $0.00002060 | $0.00001758 |
2024-04-22 | $0.000000000000000000 | $933,332 | $0.00002064 | $0.00002060 |
2024-04-21 | $0.000000000000000000 | $584,114 | $0.00000694 | $0.00002064 |
Ønsker du data i en annen valuta? Bruk API-en vår