Cheems CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $73,087 | $665.89 | N/A |
| 2026-06-12 | $73,924 | $366.19 | $0.000000000175477 |
| 2026-06-11 | $72,181 | $1,006.05 | $0.000000000175722 |
| 2026-06-10 | $71,976 | $3,606.47 | $0.000000000171791 |
| 2026-06-09 | $80,187 | $906.95 | $0.000000000171379 |
| 2026-06-08 | $76,362 | $989.34 | $0.000000000190629 |
| 2026-06-07 | $67,413 | $735.50 | $0.000000000181515 |
| 2026-06-06 | $69,294 | $2,809.74 | $0.000000000160261 |
| 2026-06-05 | $66,974 | $175.17 | $0.000000000164965 |
| 2026-06-04 | $68,581 | $89.39 | $0.000000000159327 |
| 2026-06-03 | $70,157 | $333.25 | $0.000000000162835 |
| 2026-06-02 | $77,165 | $431.40 | $0.000000000166624 |
| 2026-06-01 | $77,658 | $2.69 | $0.000000000183483 |
| 2026-05-31 | $78,493 | $47.20 | $0.000000000184596 |
| 2026-05-30 | $78,325 | $708.20 | $0.000000000186582 |
| 2026-05-29 | $80,799 | $2,871.15 | $0.000000000186297 |
| 2026-05-28 | $78,322 | $122.37 | $0.000000000192071 |
| 2026-05-27 | $79,243 | $317.45 | $0.000000000186287 |
| 2026-05-26 | $79,451 | $16.65 | $0.000000000188365 |
| 2026-05-25 | $78,623 | $14.96 | $0.000000000188859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
