cheepepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $7,319.02 | $5.89 | N/A |
| 2026-09-29 | $7,278.38 | $26.61 | $0.00002150 |
| 2026-09-28 | $7,525.79 | $44.41 | $0.00002138 |
| 2026-09-27 | $7,516.87 | $295.04 | $0.00002210 |
| 2026-09-26 | $6,600.51 | $17.83 | $0.00002208 |
| 2026-09-25 | $6,270.13 | $20.41 | $0.00001939 |
| 2026-09-24 | $6,170.57 | $4.85 | $0.00001841 |
| 2026-09-23 | $6,422.20 | $161.32 | $0.00001812 |
| 2026-09-22 | $6,407.86 | $61.47 | $0.00001886 |
| 2026-09-21 | $5,952.44 | $18.11 | $0.00001882 |
| 2026-09-20 | $5,749.74 | $5.71 | $0.00001748 |
| 2026-09-19 | $6,023.93 | $1.18 | $0.00001689 |
| 2026-09-18 | $5,430.48 | $8.21 | $0.00001769 |
| 2026-09-17 | $5,399.48 | $1.46 | $0.00001595 |
| 2026-09-16 | $5,290.04 | $3.53 | $0.00001586 |
| 2026-09-15 | $5,596.58 | $3.45 | $0.00001554 |
| 2026-09-14 | $5,448.84 | $2.04 | $0.00001644 |
| 2026-09-13 | $5,581.66 | $31.83 | $0.00001600 |
| 2026-09-12 | $5,588.13 | $23.11 | $0.00001639 |
| 2026-09-11 | $5,261.57 | $8.14 | $0.00001641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
