Cheese Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $165,220 | $770.42 | N/A |
| 2026-08-12 | $156,389 | $81.11 | $0.00016522 |
| 2026-08-11 | $155,660 | $3.64 | $0.00015639 |
| 2026-08-10 | $156,605 | $2.71 | $0.00015566 |
| 2026-08-09 | $156,706 | $8.43 | $0.00015661 |
| 2026-08-08 | $153,186 | $98.76 | $0.00015671 |
| 2026-08-07 | $149,518 | $72.17 | $0.00015319 |
| 2026-08-06 | $150,634 | $19.85 | $0.00014952 |
| 2026-08-05 | $150,061 | $37.53 | $0.00015064 |
| 2026-08-04 | $149,292 | $695.64 | $0.00015006 |
| 2026-08-03 | $159,981 | $2.94 | $0.00014929 |
| 2026-08-02 | $156,727 | $52.01 | $0.00015998 |
| 2026-08-01 | $159,515 | $9.57 | $0.00015673 |
| 2026-07-31 | $163,621 | $31.90 | $0.00015952 |
| 2026-07-30 | $160,363 | $14.95 | $0.00016362 |
| 2026-07-29 | $160,893 | $14.66 | $0.00016037 |
| 2026-07-28 | $162,488 | $123.70 | $0.00016090 |
| 2026-07-27 | $170,003 | $81.01 | $0.00016249 |
| 2026-07-26 | $166,211 | $173.66 | $0.00017001 |
| 2026-07-25 | $164,579 | $433.47 | $0.00016621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
