CheesecakeSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $15.20 | $0.00070098 | N/A |
2024-06-03 | $0.000000000000000000 | $5.76 | $0.00068939 | $0.00070098 |
2024-06-02 | $0.000000000000000000 | $4.64 | $0.00068700 | $0.00068939 |
2024-06-01 | $0.000000000000000000 | $2.74 | $0.00068704 | $0.00068700 |
2024-05-31 | $0.000000000000000000 | $9.09 | $0.00068393 | $0.00068704 |
2024-05-30 | $0.000000000000000000 | $2.48 | $0.00067498 | $0.00068393 |
2024-05-29 | $0.000000000000000000 | $9.07 | $0.00068067 | $0.00067498 |
2024-05-28 | $0.000000000000000000 | $2.95 | $0.00067265 | $0.00068067 |
2024-05-27 | $0.000000000000000000 | $22.71 | $0.00066931 | $0.00067265 |
2024-05-26 | $0.000000000000000000 | $5.15 | $0.00066522 | $0.00066931 |
2024-05-25 | $0.000000000000000000 | $6.90 | $0.00066454 | $0.00066522 |
2024-05-24 | $0.000000000000000000 | $20.35 | $0.00066357 | $0.00066454 |
2024-05-23 | $0.000000000000000000 | $6.62 | $0.00067125 | $0.00066357 |
2024-05-22 | $0.000000000000000000 | $18.88 | $0.00066980 | $0.00067125 |
2024-05-21 | $0.000000000000000000 | $8.14 | $0.00066097 | $0.00066980 |
2024-05-20 | $0.000000000000000000 | $2.18 | $0.00063710 | $0.00066097 |
2024-05-19 | $0.000000000000000000 | $9.81 | $0.00064312 | $0.00063710 |
2024-05-18 | $0.000000000000000000 | $3.00 | $0.00064562 | $0.00064312 |
2024-05-17 | $0.000000000000000000 | $6.27 | $0.00063925 | $0.00064562 |
2024-05-16 | $0.000000000000000000 | $5.07 | $0.00064757 | $0.00063925 |
2024-05-15 | $0.000000000000000000 | $9.77 | $0.00063052 | $0.00064757 |
2024-05-14 | $0.000000000000000000 | $5.91 | $0.00064553 | $0.00063052 |
2024-05-13 | $0.000000000000000000 | $1.99 | $0.00064491 | $0.00064553 |
2024-05-12 | $0.000000000000000000 | $5.93 | $0.00064330 | $0.00064491 |
2024-05-11 | $0.000000000000000000 | $5.07 | $0.00063799 | $0.00064330 |
2024-05-10 | $0.000000000000000000 | $9.09 | $0.00065189 | $0.00063799 |
2024-05-09 | $0.000000000000000000 | $4.42 | $0.00064326 | $0.00065189 |
2024-05-08 | $0.000000000000000000 | $5.72 | $0.00063483 | $0.00064326 |
2024-05-07 | $0.000000000000000000 | $5.54 | $0.00063973 | $0.00063483 |
2024-05-06 | $0.000000000000000000 | $4.26 | $0.00064443 | $0.00063973 |
2024-05-05 | $0.000000000000000000 | $1.75 | $0.00063748 | $0.00064443 |
Ønsker du data i en annen valuta? Bruk API-en vår