CHEQD Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,628,636 | $92,499 | N/A |
| 2026-06-30 | $2,677,398 | $78,332 | $0.00254116 |
| 2026-06-29 | $2,775,236 | $110,026 | $0.00263415 |
| 2026-06-28 | $2,856,408 | $105,771 | $0.00271133 |
| 2026-06-27 | $2,844,043 | $119,538 | $0.00269973 |
| 2026-06-26 | $2,914,629 | $107,915 | $0.00276687 |
| 2026-06-25 | $3,039,397 | $85,297 | $0.00288546 |
| 2026-06-24 | $3,109,625 | $96,160 | $0.00295227 |
| 2026-06-23 | $3,196,521 | $138,763 | $0.00303491 |
| 2026-06-22 | $3,155,213 | $19,264.06 | $0.00299584 |
| 2026-06-21 | $3,164,170 | $9,997.67 | $0.00300449 |
| 2026-06-20 | $3,203,847 | $47,990 | $0.00304245 |
| 2026-06-19 | $3,169,964 | $36,349 | $0.00301026 |
| 2026-06-18 | $3,139,609 | $96,027 | $0.00298158 |
| 2026-06-17 | $3,199,940 | $119,939 | $0.00303902 |
| 2026-06-16 | $3,418,074 | $19,641.56 | $0.00331081 |
| 2026-06-15 | $3,091,793 | $154,010 | $0.00305348 |
| 2026-06-14 | $3,220,960 | $184,116 | $0.00318122 |
| 2026-06-13 | $2,601,321 | $116,468 | $0.00256936 |
| 2026-06-12 | $2,421,117 | $109,823 | $0.00239149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
