CHEQD Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,045,719 | $103,710 | N/A |
| 2026-06-07 | $1,948,612 | $108,522 | $0.00202078 |
| 2026-06-06 | $1,950,799 | $116,185 | $0.00192537 |
| 2026-06-05 | $2,003,894 | $99,912 | $0.00192815 |
| 2026-06-04 | $2,116,526 | $115,016 | $0.00198021 |
| 2026-06-03 | $2,015,639 | $131,560 | $0.00209115 |
| 2026-06-02 | $2,092,411 | $169,282 | $0.00199202 |
| 2026-06-01 | $1,660,124 | $84,309 | $0.00206312 |
| 2026-05-31 | $1,647,250 | $116,832 | $0.00164071 |
| 2026-05-30 | $1,564,490 | $103,259 | $0.00162881 |
| 2026-05-29 | $1,558,686 | $128,086 | $0.00154712 |
| 2026-05-28 | $1,573,246 | $129,467 | $0.00154052 |
| 2026-05-27 | $1,501,930 | $123,097 | $0.00155508 |
| 2026-05-26 | $1,550,926 | $128,586 | $0.00148470 |
| 2026-05-25 | $1,506,457 | $116,293 | $0.00153334 |
| 2026-05-24 | $1,514,965 | $104,635 | $0.00148940 |
| 2026-05-23 | $1,527,086 | $114,204 | $0.00150331 |
| 2026-05-22 | $1,532,662 | $136,564 | $0.00150454 |
| 2026-05-21 | $1,565,712 | $113,718 | $0.00151621 |
| 2026-05-20 | $1,564,222 | $115,847 | $0.00154877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
