Chevron xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$964,526	$591.52	N/A
2026-10-01	$1,081,998	$97.14	$208.32
2026-09-30	$1,076,428	$420.79	$208.87
2026-09-29	$1,104,496	$243.40	$207.79
2026-09-28	$1,067,487	$6.82	$213.21
2026-09-27	$1,055,053	$257.05	$209.29
2026-09-26	$1,024,935	$155.30	$206.85
2026-09-25	$1,052,573	$563.79	$200.95
2026-09-24	$1,063,583	$31.19	$206.37
2026-09-23	$1,041,930	$2,824.79	$208.51
2026-09-22	$1,050,922	$5,837.91	$204.26
2026-09-21	$1,120,724	$350.02	$206.11
2026-09-20	$1,067,395	$2,949.66	$219.83
2026-09-19	$1,066,849	$2,831.86	$209.37
2026-09-18	$1,091,057	$2,187.93	$209.26
2026-09-17	$1,110,087	$3,461.99	$214.01
2026-09-16	$1,108,487	$613.95	$217.41
2026-09-15	$1,099,337	$347.74	$217.51
2026-09-14	$1,163,647	$58.79	$215.71
2026-09-13	$1,171,220	$604.40	$211.93