Chevron xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $852,775 | $1,622.37 | N/A |
| 2026-11-02 | $902,449 | $915.09 | $229.91 |
| 2026-11-01 | $1,157,777 | $1,188.60 | $243.33 |
| 2026-10-31 | $856,167 | $1,666.89 | $312.18 |
| 2026-10-30 | $866,357 | $416.53 | $230.85 |
| 2026-10-29 | $863,676 | $918.35 | $233.66 |
| 2026-10-28 | $858,529 | $1,911.01 | $232.94 |
| 2026-10-27 | $962,878 | $1,383.96 | $231.55 |
| 2026-10-26 | $1,340,646 | $110.63 | $229.64 |
| 2026-10-25 | $1,368,600 | $372.33 | $308.03 |
| 2026-10-24 | $1,048,771 | $342.55 | $314.46 |
| 2026-10-23 | $996,736 | $257.32 | $240.97 |
| 2026-10-22 | $1,000,767 | $1,164.23 | $227.84 |
| 2026-10-21 | $1,022,035 | $3,488.18 | $228.73 |
| 2026-10-20 | $1,034,680 | $124.97 | $224.00 |
| 2026-10-19 | $1,059,063 | $8.80 | $226.84 |
| 2026-10-18 | $1,080,693 | $119.42 | $232.18 |
| 2026-10-17 | $1,028,509 | $279.26 | $236.93 |
| 2026-10-16 | $1,001,701 | $1,889.95 | $225.49 |
| 2026-10-15 | $1,039,897 | $787.90 | $219.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
