CHEWY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $43,061 | $5.46 | N/A |
| 2026-08-30 | $44,647 | $5.75 | $0.00004306 |
| 2026-08-29 | $44,337 | $293.94 | $0.00004465 |
| 2026-08-28 | $46,188 | $111.08 | $0.00004434 |
| 2026-08-27 | $43,819 | $1.20 | $0.00004619 |
| 2026-08-26 | $41,479 | $4.88 | $0.00004382 |
| 2026-08-25 | $42,050 | $4.94 | $0.00004148 |
| 2026-08-24 | $40,157 | $1.76 | $0.00004205 |
| 2026-08-23 | $40,120 | $8.45 | $0.00004016 |
| 2026-08-22 | $40,065 | $20.10 | $0.00004012 |
| 2026-08-21 | $37,586 | $225.23 | $0.00004007 |
| 2026-08-20 | $36,870 | $103.17 | $0.00003759 |
| 2026-08-19 | $32,452 | $12.39 | $0.00003687 |
| 2026-08-16 | $31,364 | $2.14 | $0.00003245 |
| 2026-08-15 | $31,539 | $4.97 | $0.00003136 |
| 2026-08-14 | $31,882 | $29.74 | $0.00003154 |
| 2026-08-13 | $31,594 | $28.48 | $0.00003188 |
| 2026-08-12 | $31,911 | $44.10 | $0.00003159 |
| 2026-08-11 | $31,526 | $3.02 | $0.00003191 |
| 2026-08-10 | $31,802 | $60.65 | $0.00003153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
