CHEWY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $40,344 | $62.60 | N/A |
| 2026-10-10 | $40,042 | $3.18 | $0.00004034 |
| 2026-10-09 | $40,457 | $10.29 | $0.00004004 |
| 2026-10-08 | $42,027 | $10.00 | $0.00004046 |
| 2026-10-07 | $44,084 | $138.43 | $0.00004203 |
| 2026-10-06 | $44,668 | $70.38 | $0.00004408 |
| 2026-10-05 | $45,121 | $4.30 | $0.00004467 |
| 2026-10-04 | $44,345 | $285.27 | $0.00004512 |
| 2026-10-03 | $45,110 | $56.53 | $0.00004435 |
| 2026-10-02 | $45,073 | $9.99 | $0.00004511 |
| 2026-10-01 | $45,171 | $47.77 | $0.00004507 |
| 2026-09-30 | $45,363 | $58.70 | $0.00004517 |
| 2026-09-29 | $45,039 | $63.36 | $0.00004536 |
| 2026-09-28 | $46,319 | $160.04 | $0.00004504 |
| 2026-09-27 | $45,478 | $75.70 | $0.00004632 |
| 2026-09-26 | $45,878 | $22.32 | $0.00004548 |
| 2026-09-25 | $43,939 | $281.07 | $0.00004588 |
| 2026-09-24 | $42,297 | $49.45 | $0.00004394 |
| 2026-09-23 | $43,550 | $14.66 | $0.00004230 |
| 2026-09-22 | $43,766 | $267.20 | $0.00004355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
