Chintai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $13,342,010 | $192,008 | N/A |
| 2026-08-28 | $11,964,732 | $241,295 | $0.01068282 |
| 2026-08-27 | $12,319,232 | $160,143 | $0.00958005 |
| 2026-08-26 | $12,478,364 | $175,678 | $0.00986389 |
| 2026-08-25 | $12,570,292 | $146,727 | $0.00999131 |
| 2026-08-24 | $12,812,497 | $188,995 | $0.01006499 |
| 2026-08-23 | $12,858,776 | $219,513 | $0.01025885 |
| 2026-08-22 | $12,665,733 | $208,030 | $0.01029590 |
| 2026-08-21 | $12,676,116 | $210,478 | $0.01014133 |
| 2026-08-20 | $13,110,902 | $277,865 | $0.01014975 |
| 2026-08-19 | $10,776,434 | $175,379 | $0.01049778 |
| 2026-08-18 | $10,324,748 | $150,644 | $0.00862859 |
| 2026-08-17 | $10,323,390 | $156,365 | $0.00826693 |
| 2026-08-16 | $10,698,408 | $157,576 | $0.00826584 |
| 2026-08-15 | $10,328,825 | $177,152 | $0.00856611 |
| 2026-08-14 | $10,025,177 | $151,350 | $0.00827019 |
| 2026-08-13 | $9,925,131 | $263,937 | $0.00802707 |
| 2026-08-12 | $11,557,905 | $303,775 | $0.00794696 |
| 2026-08-11 | $12,497,394 | $143,762 | $0.00925431 |
| 2026-08-10 | $12,942,011 | $141,690 | $0.01000655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
