Chintai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$13,994,517	$220,172	N/A
2026-10-13	$15,882,184	$161,271	$0.01120529
2026-10-12	$16,504,005	$163,360	$0.01271673
2026-10-11	$16,252,803	$168,553	$0.01321462
2026-10-10	$17,405,628	$278,800	$0.01301349
2026-10-09	$14,585,013	$459,109	$0.01393654
2026-10-08	$16,353,867	$284,740	$0.01167810
2026-10-07	$20,476,629	$406,904	$0.01309441
2026-10-06	$22,761,451	$205,449	$0.01639547
2026-10-05	$24,883,314	$586,826	$0.01822491
2026-10-04	$19,270,301	$251,417	$0.01992387
2026-10-03	$18,674,463	$341,590	$0.01542957
2026-10-02	$22,696,275	$272,025	$0.01495249
2026-10-01	$23,878,902	$273,449	$0.01817272
2026-09-30	$21,792,886	$485,304	$0.01911964
2026-09-29	$24,619,339	$1,282,458	$0.01744938
2026-09-28	$16,804,769	$311,669	$0.01971250
2026-09-27	$13,764,938	$213,598	$0.01345635
2026-09-26	$13,972,715	$241,730	$0.01102147
2026-09-25	$13,666,417	$206,645	$0.01118784