CHEXBACCA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $18,041.24 | $12.32 | N/A |
| 2026-11-09 | $18,109.57 | $11.52 | $0.00001804 |
| 2026-11-08 | $18,733.33 | $12.68 | $0.00001811 |
| 2026-11-07 | $18,810.03 | $7.54 | $0.00001874 |
| 2026-11-06 | $18,655.50 | $32.11 | $0.00001881 |
| 2026-11-05 | $19,815.31 | $13.14 | $0.00001866 |
| 2026-11-04 | $19,360.28 | $12.64 | $0.00001982 |
| 2026-11-03 | $19,253.03 | $2.28 | $0.00001936 |
| 2026-11-02 | $19,715.64 | $5.09 | $0.00001926 |
| 2026-11-01 | $19,901.99 | $9.40 | $0.00001972 |
| 2026-10-31 | $20,217 | $40.70 | $0.00001991 |
| 2026-10-30 | $19,996.35 | $14.11 | $0.00002022 |
| 2026-10-29 | $21,409 | $60.44 | $0.00002000 |
| 2026-10-28 | $20,798 | $205.94 | $0.00002141 |
| 2026-10-27 | $21,919 | $66.48 | $0.00002080 |
| 2026-10-26 | $22,020 | $6.33 | $0.00002192 |
| 2026-10-25 | $22,096 | $72.05 | $0.00002202 |
| 2026-10-24 | $22,548 | $152.24 | $0.00002210 |
| 2026-10-23 | $22,800 | $90.56 | $0.00002255 |
| 2026-10-22 | $23,992 | $116.00 | $0.00002280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
