CHEXBACCA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5,794.00 | $0.00024589 | N/A |
2024-05-16 | $0.000000000000000000 | $1,744.61 | $0.00021593 | $0.00024589 |
2024-05-15 | $0.000000000000000000 | $4,993.87 | $0.00019695 | $0.00021593 |
2024-05-14 | $0.000000000000000000 | $2,645.04 | $0.00023711 | $0.00019695 |
2024-05-13 | $0.000000000000000000 | $2,525.66 | $0.00022899 | $0.00023711 |
2024-05-12 | $0.000000000000000000 | $4,809.74 | $0.00026292 | $0.00022899 |
2024-05-11 | $0.000000000000000000 | $9,341.22 | $0.00026212 | $0.00026292 |
2024-05-10 | $0.000000000000000000 | $7,581.22 | $0.00033273 | $0.00026212 |
2024-05-09 | $0.000000000000000000 | $8,219.45 | $0.00028910 | $0.00033273 |
2024-05-08 | $0.000000000000000000 | $14,240.34 | $0.00033819 | $0.00028910 |
2024-05-07 | $0.000000000000000000 | $9,583.19 | $0.00030124 | $0.00033819 |
2024-05-06 | $0.000000000000000000 | $574.17 | $0.00030180 | $0.00030124 |
2024-05-05 | $0.000000000000000000 | $13,395.88 | $0.00031528 | $0.00030180 |
2024-05-04 | $0.000000000000000000 | $4,734.51 | $0.00024564 | $0.00031528 |
2024-05-03 | $0.000000000000000000 | $10,719.07 | $0.00025415 | $0.00024564 |
2024-05-02 | $0.000000000000000000 | $10,488.57 | $0.00027473 | $0.00025415 |
2024-05-01 | $0.000000000000000000 | $38,778 | $0.00034896 | $0.00027473 |
2024-04-30 | $0.000000000000000000 | $52,934 | $0.00034967 | $0.00034896 |
2024-04-29 | $0.000000000000000000 | $17,114.60 | $0.00039045 | $0.00034967 |
2024-04-28 | $0.000000000000000000 | $8,926.64 | $0.00028493 | $0.00039045 |
2024-04-27 | $0.000000000000000000 | $18,322.87 | $0.00028448 | $0.00028493 |
2024-04-26 | $0.000000000000000000 | $19,869.02 | $0.00043891 | $0.00028448 |
2024-04-25 | $0.000000000000000000 | $49,449 | $0.00039982 | $0.00043891 |
2024-04-24 | $0.000000000000000000 | $34,196 | $0.00033442 | $0.00039982 |
2024-04-23 | $0.000000000000000000 | $18,663.58 | $0.00063943 | $0.00033442 |
2024-04-22 | $0.000000000000000000 | $18,291.25 | $0.00068220 | $0.00063943 |
2024-04-21 | $0.000000000000000000 | $44,968 | $0.00078935 | $0.00068220 |
2024-04-20 | $0.000000000000000000 | $33,855 | $0.00086242 | $0.00078935 |
2024-04-19 | $0.000000000000000000 | $29,995 | $0.00082012 | $0.00086242 |
2024-04-18 | $0.000000000000000000 | $53,507 | $0.00077144 | $0.00082012 |
2024-04-17 | $0.000000000000000000 | $53,507 | $0.00077144 | $0.00077144 |
Ønsker du data i en annen valuta? Bruk API-en vår