Chi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,850.77 | $238.17 | N/A |
| 2026-06-23 | $8,175.63 | $5.03 | $0.00000685 |
| 2026-06-22 | $8,013.80 | $4.97 | $0.00000818 |
| 2026-06-21 | $8,094.80 | $13.14 | $0.00000809 |
| 2026-06-20 | $7,905.12 | $93.67 | $0.00000810 |
| 2026-06-19 | $7,906.74 | $93.69 | $0.00000791 |
| 2026-06-18 | $8,326.37 | $20.32 | $0.00000791 |
| 2026-06-17 | $8,632.15 | $105.63 | $0.00000833 |
| 2026-06-16 | $8,967.11 | $119.99 | $0.00000864 |
| 2026-06-15 | $8,224.70 | $176.23 | $0.00000897 |
| 2026-06-14 | $8,652.47 | $5.61 | $0.00000821 |
| 2026-06-13 | $8,348.94 | $88.45 | $0.00000866 |
| 2026-06-12 | $8,681.56 | $5.58 | $0.00000835 |
| 2026-06-11 | $8,277.56 | $5.05 | $0.00000866 |
| 2026-06-10 | $8,417.42 | $5.07 | $0.00000828 |
| 2026-06-09 | $8,609.60 | $7.00 | $0.00000842 |
| 2026-06-08 | $8,561.72 | $7.20 | $0.00000857 |
| 2026-06-07 | $8,628.05 | $7.25 | $0.00000857 |
| 2026-06-06 | $9,013.24 | $5.10 | $0.00000863 |
| 2026-06-05 | $9,013.24 | $5.10 | $0.00000902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
