Chi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $10,284.06 | $6.92 | N/A |
| 2026-09-25 | $10,015.08 | $3.15 | $0.00001029 |
| 2026-09-23 | $10,037.54 | $31.11 | $0.00001002 |
| 2026-09-22 | $9,930.96 | $1.71 | $0.00001004 |
| 2026-09-21 | $9,629.05 | $145.72 | $0.00000994 |
| 2026-09-20 | $9,848.07 | $25.30 | $0.00000963 |
| 2026-09-19 | $10,007.24 | $25.71 | $0.00000985 |
| 2026-09-16 | $8,696.73 | $2.31 | $0.00001001 |
| 2026-09-10 | $9,108.72 | $19.36 | $0.00000870 |
| 2026-09-09 | $9,291.13 | $16.57 | $0.00000911 |
| 2026-09-08 | $9,222.57 | $12.71 | $0.00000930 |
| 2026-09-06 | $9,311.70 | $3.49 | $0.00000923 |
| 2026-09-05 | $9,200.73 | $2.90 | $0.00000932 |
| 2026-09-04 | $9,375.31 | $2.15 | $0.00000920 |
| 2026-09-03 | $9,505.51 | $2.18 | $0.00000938 |
| 2026-08-29 | $9,345.42 | $296.08 | $0.00000951 |
| 2026-08-28 | $10,315.60 | $657.89 | $0.00000935 |
| 2026-08-27 | $9,927.43 | $314.44 | $0.00001032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
