Chia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$28,264,636	$410,956	N/A
2026-09-12	$27,997,534	$694,725	$1.49
2026-09-11	$28,327,380	$747,288	$1.48
2026-09-10	$29,688,728	$789,018	$1.50
2026-09-09	$30,510,418	$910,347	$1.57
2026-09-08	$31,059,345	$1,055,915	$1.61
2026-09-07	$28,125,802	$733,676	$1.64
2026-09-06	$27,422,144	$530,311	$1.49
2026-09-05	$26,617,731	$1,032,773	$1.45
2026-09-04	$27,307,867	$1,874,386	$1.41
2026-09-03	$26,786,615	$1,303,022	$1.44
2026-09-02	$27,317,843	$3,716,999	$1.42
2026-09-01	$26,911,063	$1,898,866	$1.45
2026-08-31	$26,498,231	$1,463,173	$1.42
2026-08-30	$26,143,716	$1,033,554	$1.40
2026-08-29	$26,109,442	$1,594,855	$1.38
2026-08-28	$26,380,105	$1,518,918	$1.38
2026-08-27	$26,079,582	$1,005,376	$1.40
2026-08-26	$26,190,644	$1,233,616	$1.38
2026-08-25	$26,228,946	$2,008,177	$1.39