Chia Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$22,696,376	$693,767	N/A
2026-10-30	$23,513,895	$625,069	$1.18
2026-10-29	$24,778,937	$587,050	$1.23
2026-10-28	$24,221,726	$577,321	$1.29
2026-10-27	$24,858,408	$659,481	$1.26
2026-10-26	$26,156,848	$616,879	$1.30
2026-10-25	$24,957,048	$633,458	$1.37
2026-10-24	$26,191,885	$1,024,046	$1.30
2026-10-23	$27,767,856	$626,227	$1.37
2026-10-22	$28,929,322	$794,375	$1.45
2026-10-21	$28,922,670	$868,630	$1.51
2026-10-20	$29,970,163	$811,203	$1.51
2026-10-19	$30,053,541	$543,580	$1.57
2026-10-18	$30,453,282	$633,944	$1.57
2026-10-17	$30,634,383	$482,844	$1.59
2026-10-16	$30,411,768	$820,311	$1.60
2026-10-15	$30,049,945	$579,490	$1.59
2026-10-14	$31,147,079	$681,178	$1.57
2026-10-13	$30,164,091	$1,044,267	$1.63
2026-10-12	$30,262,962	$816,915	$1.58