Chia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $25,744,539 | $2,220,862 | N/A |
| 2026-07-29 | $24,983,673 | $3,339,290 | $1.37 |
| 2026-07-28 | $23,525,946 | $3,207,718 | $1.33 |
| 2026-07-27 | $24,811,480 | $2,545,732 | $1.26 |
| 2026-07-26 | $23,855,498 | $2,902,123 | $1.32 |
| 2026-07-25 | $21,558,065 | $3,271,244 | $1.27 |
| 2026-07-24 | $21,751,584 | $2,984,782 | $1.15 |
| 2026-07-23 | $23,197,398 | $3,204,412 | $1.16 |
| 2026-07-22 | $22,590,640 | $5,139,543 | $1.24 |
| 2026-07-21 | $22,494,962 | $3,983,043 | $1.21 |
| 2026-07-20 | $24,006,791 | $2,777,813 | $1.20 |
| 2026-07-19 | $24,614,672 | $2,347,797 | $1.28 |
| 2026-07-18 | $25,674,061 | $3,553,163 | $1.32 |
| 2026-07-17 | $26,042,004 | $2,921,561 | $1.37 |
| 2026-07-16 | $27,798,592 | $3,234,085 | $1.39 |
| 2026-07-15 | $26,075,591 | $3,297,239 | $1.49 |
| 2026-07-14 | $26,212,884 | $3,037,592 | $1.40 |
| 2026-07-13 | $26,690,086 | $3,429,283 | $1.40 |
| 2026-07-12 | $27,131,208 | $2,383,853 | $1.43 |
| 2026-07-11 | $27,615,401 | $3,219,645 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
