Chiba Wan Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$68,990	$8.93	N/A
2026-08-07	$68,671	$7.84	$0.000000344948
2026-08-06	$69,100	$78.18	$0.000000343353
2026-08-05	$68,624	$15.13	$0.000000345500
2026-08-04	$67,570	$7.18	$0.000000343121
2026-08-03	$67,656	$6.87	$0.000000337851
2026-08-02	$68,557	$10.53	$0.000000338278
2026-08-01	$68,020	$3.98	$0.000000342783
2026-07-31	$70,097	$204.76	$0.000000340099
2026-07-30	$68,438	$37.93	$0.000000350485
2026-07-29	$68,975	$3.84	$0.000000342189
2026-07-28	$67,578	$174.77	$0.000000344874
2026-07-27	$68,911	$28.10	$0.000000337892
2026-07-26	$68,760	$28.04	$0.000000344556
2026-07-25	$65,905	$270.26	$0.000000343800
2026-07-24	$67,488	$201.03	$0.000000329524
2026-07-21	$70,229	$138.96	$0.000000337439
2026-07-20	$68,432	$118.26	$0.000000351143
2026-07-19	$69,136	$362.39	$0.000000342160
2026-07-18	$65,352	$364.26	$0.000000345680