chibi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $130,413 | $35,498 | N/A |
| 2026-05-08 | $112,963 | $34,556 | $0.00014498 |
| 2026-05-07 | $133,391 | $35,390 | $0.00012559 |
| 2026-05-06 | $151,376 | $35,709 | $0.00014829 |
| 2026-05-05 | $113,170 | $35,239 | $0.00016829 |
| 2026-05-04 | $123,122 | $36,132 | $0.00012581 |
| 2026-05-03 | $116,108 | $35,442 | $0.00013688 |
| 2026-05-02 | $101,819 | $35,967 | $0.00012909 |
| 2026-05-01 | $87,161 | $34,422 | $0.00011334 |
| 2026-04-30 | $85,508 | $34,243 | $0.00009691 |
| 2026-04-29 | $96,673 | $35,372 | $0.00009546 |
| 2026-04-28 | $114,131 | $34,861 | $0.00010747 |
| 2026-04-27 | $116,144 | $34,577 | $0.00012688 |
| 2026-04-26 | $147,100 | $35,557 | $0.00012912 |
| 2026-04-25 | $126,760 | $33,449 | $0.00017423 |
| 2026-04-24 | $178,118 | $27,084 | $0.00014092 |
| 2026-04-23 | $166,356 | $27,774 | $0.00019802 |
| 2026-04-22 | $182,634 | $28,094 | $0.00018494 |
| 2026-04-21 | $195,227 | $28,955 | $0.00020304 |
| 2026-04-20 | $210,540 | $27,439 | $0.00021703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
