Chibification Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $91,443 | $5,591.57 | N/A |
| 2026-06-23 | $93,726 | $2,395.35 | $0.00009145 |
| 2026-06-22 | $93,416 | $5,281.27 | $0.00009374 |
| 2026-06-21 | $102,284 | $4,622.30 | $0.00009392 |
| 2026-06-20 | $104,210 | $5,475.67 | $0.00010226 |
| 2026-06-19 | $108,415 | $4,070.83 | $0.00010424 |
| 2026-06-18 | $103,064 | $2,736.50 | $0.00010842 |
| 2026-06-17 | $117,297 | $5,435.30 | $0.00010317 |
| 2026-06-16 | $120,748 | $4,717.41 | $0.00011582 |
| 2026-06-15 | $107,822 | $3,656.29 | $0.00012075 |
| 2026-06-14 | $108,926 | $4,028.08 | $0.00010753 |
| 2026-06-13 | $120,539 | $4,540.11 | $0.00010889 |
| 2026-06-12 | $116,047 | $25,837 | $0.00012055 |
| 2026-06-11 | $121,657 | $28,505 | $0.00011606 |
| 2026-06-10 | $122,657 | $22,032 | $0.00012184 |
| 2026-06-09 | $127,054 | $22,433 | $0.00012268 |
| 2026-06-08 | $128,353 | $7,336.35 | $0.00012707 |
| 2026-06-07 | $118,381 | $8,046.26 | $0.00012781 |
| 2026-06-06 | $117,592 | $10,002.19 | $0.00011843 |
| 2026-06-05 | $122,630 | $19,126.64 | $0.00011759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
