Chibification Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $145,564 | $74,047 | N/A |
| 2026-05-08 | $124,493 | $73,737 | $0.00014558 |
| 2026-05-07 | $147,573 | $109,652 | $0.00012609 |
| 2026-05-06 | $170,568 | $109,733 | $0.00014755 |
| 2026-05-05 | $125,710 | $72,270 | $0.00017058 |
| 2026-05-04 | $137,516 | $109,052 | $0.00012573 |
| 2026-05-03 | $130,473 | $125,899 | $0.00013753 |
| 2026-05-02 | $113,840 | $122,403 | $0.00013049 |
| 2026-05-01 | $97,313 | $86,602 | $0.00011584 |
| 2026-04-30 | $95,336 | $94,336 | $0.00009732 |
| 2026-04-29 | $108,375 | $91,604 | $0.00009505 |
| 2026-04-28 | $126,955 | $94,726 | $0.00010809 |
| 2026-04-27 | $131,926 | $100,933 | $0.00012697 |
| 2026-04-26 | $176,469 | $105,469 | $0.00013178 |
| 2026-04-25 | $141,529 | $114,511 | $0.00017649 |
| 2026-04-24 | $191,253 | $108,010 | $0.00014033 |
| 2026-04-23 | $184,950 | $110,521 | $0.00019127 |
| 2026-04-22 | $201,997 | $121,523 | $0.00018511 |
| 2026-04-21 | $218,949 | $123,198 | $0.00020030 |
| 2026-04-20 | $231,798 | $124,526 | $0.00021901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
