chic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $4,500.48 | $2.03 | N/A |
| 2026-09-15 | $4,601.52 | $32.90 | $0.00000450 |
| 2026-09-14 | $4,595.94 | $22.50 | $0.00000460 |
| 2026-09-11 | $4,773.63 | $1.53 | $0.00000460 |
| 2026-09-09 | $4,724.36 | $8.98 | $0.00000477 |
| 2026-09-08 | $4,818.10 | $5.08 | $0.00000473 |
| 2026-09-07 | $4,938.11 | $26.69 | $0.00000482 |
| 2026-09-06 | $4,774.54 | $4.57 | $0.00000494 |
| 2026-09-05 | $4,783.34 | $4.03 | $0.00000478 |
| 2026-09-03 | $4,758.83 | $33.32 | $0.00000478 |
| 2026-09-02 | $4,638.46 | $71.85 | $0.00000476 |
| 2026-09-01 | $4,867.73 | $86.30 | $0.00000464 |
| 2026-08-31 | $4,748.45 | $4.64 | $0.00000487 |
| 2026-08-30 | $4,935.78 | $30.80 | $0.00000475 |
| 2026-08-29 | $4,947.73 | $144.50 | $0.00000494 |
| 2026-08-28 | $5,560.70 | $703.68 | $0.00000495 |
| 2026-08-27 | $6,481.91 | $115.36 | $0.00000556 |
| 2026-08-26 | $6,315.53 | $907.76 | $0.00000648 |
| 2026-08-25 | $6,958.17 | $210.53 | $0.00000632 |
| 2026-08-24 | $6,564.56 | $546.35 | $0.00000696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
