Chihuahua Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $12,169,572 | $189,716 | $0.00011879 | N/A |
2024-05-04 | $11,621,905 | $175,178 | $0.00011360 | $0.00011879 |
2024-05-03 | $11,251,970 | $169,175 | $0.00011044 | $0.00011360 |
2024-05-02 | $11,054,142 | $250,198 | $0.00010719 | $0.00011044 |
2024-05-01 | $10,901,719 | $214,998 | $0.00010706 | $0.00010719 |
2024-04-30 | $11,303,508 | $190,670 | $0.00011012 | $0.00010706 |
2024-04-29 | $11,263,915 | $170,715 | $0.00011011 | $0.00011012 |
2024-04-28 | $11,384,201 | $214,828 | $0.00011176 | $0.00011011 |
2024-04-27 | $11,673,588 | $359,114 | $0.00011354 | $0.00011176 |
2024-04-26 | $10,263,036 | $229,912 | $0.00009977 | $0.00011354 |
2024-04-25 | $10,423,700 | $216,797 | $0.00010181 | $0.00009977 |
2024-04-24 | $11,499,894 | $278,072 | $0.00011285 | $0.00010181 |
2024-04-23 | $11,758,780 | $204,934 | $0.00011665 | $0.00011285 |
2024-04-22 | $11,529,474 | $131,546 | $0.00011154 | $0.00011665 |
2024-04-21 | $12,565,426 | $180,840 | $0.00012319 | $0.00011154 |
2024-04-20 | $12,705,735 | $132,829 | $0.00012348 | $0.00012319 |
2024-04-19 | $12,148,815 | $137,166 | $0.00011856 | $0.00012348 |
2024-04-18 | $12,071,827 | $149,094 | $0.00011793 | $0.00011856 |
2024-04-17 | $12,673,211 | $127,118 | $0.00012400 | $0.00011793 |
2024-04-16 | $12,801,607 | $155,878 | $0.00012584 | $0.00012400 |
2024-04-15 | $13,806,756 | $170,193 | $0.00013605 | $0.00012584 |
2024-04-14 | $12,591,521 | $212,108 | $0.00012318 | $0.00013605 |
2024-04-13 | $15,067,233 | $231,207 | $0.00014793 | $0.00012318 |
2024-04-12 | $17,138,720 | $231,756 | $0.00016783 | $0.00014793 |
2024-04-11 | $17,463,742 | $239,665 | $0.00017160 | $0.00016783 |
2024-04-10 | $17,745,114 | $218,726 | $0.00017461 | $0.00017160 |
2024-04-09 | $18,955,023 | $205,171 | $0.00018687 | $0.00017461 |
2024-04-08 | $16,779,181 | $142,906 | $0.00016277 | $0.00018687 |
2024-04-07 | $16,306,709 | $112,770 | $0.00016072 | $0.00016277 |
2024-04-06 | $15,004,237 | $154,499 | $0.00014732 | $0.00016072 |
2024-04-05 | $15,558,023 | $134,934 | $0.00015242 | $0.00014732 |
Ønsker du data i en annen valuta? Bruk API-en vår