Chikn Egg USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $978.10 | $0.01064156 | N/A |
2024-05-09 | $0.000000000000000000 | $743.41 | $0.01037832 | $0.01064156 |
2024-05-08 | $0.000000000000000000 | $369.99 | $0.01082833 | $0.01037832 |
2024-05-07 | $0.000000000000000000 | $493.55 | $0.01135528 | $0.01082833 |
2024-05-06 | $0.000000000000000000 | $372.85 | $0.01144309 | $0.01135528 |
2024-05-05 | $0.000000000000000000 | $1,005.08 | $0.01149162 | $0.01144309 |
2024-05-04 | $0.000000000000000000 | $2,267.14 | $0.01087466 | $0.01149162 |
2024-05-03 | $0.000000000000000000 | $760.90 | $0.01039832 | $0.01087466 |
2024-05-02 | $0.000000000000000000 | $422.13 | $0.01027055 | $0.01039832 |
2024-05-01 | $0.000000000000000000 | $1,073.47 | $0.01017503 | $0.01027055 |
2024-04-30 | $0.000000000000000000 | $971.14 | $0.01099872 | $0.01017503 |
2024-04-29 | $0.000000000000000000 | $998.81 | $0.01057867 | $0.01099872 |
2024-04-28 | $0.000000000000000000 | $1,587.63 | $0.01081803 | $0.01057867 |
2024-04-27 | $0.000000000000000000 | $663.31 | $0.01090473 | $0.01081803 |
2024-04-26 | $0.000000000000000000 | $517.71 | $0.01131481 | $0.01090473 |
2024-04-25 | $0.000000000000000000 | $2,508.60 | $0.01158912 | $0.01131481 |
2024-04-24 | $0.000000000000000000 | $1,378.10 | $0.01238193 | $0.01158912 |
2024-04-23 | $0.000000000000000000 | $926.62 | $0.01277510 | $0.01238193 |
2024-04-22 | $0.000000000000000000 | $1,092.53 | $0.01212255 | $0.01277510 |
2024-04-21 | $0.000000000000000000 | $906.99 | $0.01252326 | $0.01212255 |
2024-04-20 | $0.000000000000000000 | $714.38 | $0.01150599 | $0.01252326 |
2024-04-19 | $0.000000000000000000 | $749.42 | $0.01153252 | $0.01150599 |
2024-04-18 | $0.000000000000000000 | $443.50 | $0.01113420 | $0.01153252 |
2024-04-17 | $0.000000000000000000 | $789.33 | $0.01159743 | $0.01113420 |
2024-04-16 | $0.000000000000000000 | $865.92 | $0.01178467 | $0.01159743 |
2024-04-15 | $0.000000000000000000 | $1,056.98 | $0.01261751 | $0.01178467 |
2024-04-14 | $0.000000000000000000 | $724.15 | $0.01146292 | $0.01261751 |
2024-04-13 | $0.000000000000000000 | $1,018.54 | $0.01325235 | $0.01146292 |
2024-04-12 | $0.000000000000000000 | $1,201.60 | $0.01553277 | $0.01325235 |
2024-04-11 | $0.000000000000000000 | $1,308.04 | $0.01605628 | $0.01553277 |
2024-04-10 | $0.000000000000000000 | $1,483.28 | $0.01590197 | $0.01605628 |
Ønsker du data i en annen valuta? Bruk API-en vår