Chiliz Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $8,079.49 | $0.00014571 | N/A |
2024-05-22 | $0.000000000000000000 | $11,016.07 | $0.00015583 | $0.00014571 |
2024-05-21 | $0.000000000000000000 | $3,574.19 | $0.00016409 | $0.00015583 |
2024-05-20 | $0.000000000000000000 | $2,086.07 | $0.00016257 | $0.00016409 |
2024-05-19 | $0.000000000000000000 | $2,398.47 | $0.00017428 | $0.00016257 |
2024-05-18 | $0.000000000000000000 | $2,360.61 | $0.00017697 | $0.00017428 |
2024-05-17 | $0.000000000000000000 | $7,119.88 | $0.00017192 | $0.00017697 |
2024-05-16 | $0.000000000000000000 | $1,229.44 | $0.00016528 | $0.00017192 |
2024-05-15 | $0.000000000000000000 | $6,553.03 | $0.00015421 | $0.00016528 |
2024-05-14 | $0.000000000000000000 | $6,206.87 | $0.00016118 | $0.00015421 |
2024-05-13 | $0.000000000000000000 | $6,582.37 | $0.00018756 | $0.00016118 |
2024-05-12 | $0.000000000000000000 | $13,423.47 | $0.00016255 | $0.00018756 |
2024-05-11 | $0.000000000000000000 | $2,971.08 | $0.00016872 | $0.00016255 |
2024-05-10 | $0.000000000000000000 | $7,934.67 | $0.00016702 | $0.00016872 |
2024-05-09 | $0.000000000000000000 | $5,553.56 | $0.00016248 | $0.00016702 |
2024-05-08 | $0.000000000000000000 | $30,594 | $0.00015823 | $0.00016248 |
2024-05-07 | $0.000000000000000000 | $11,208.67 | $0.00019722 | $0.00015823 |
2024-05-06 | $0.000000000000000000 | $7,124.45 | $0.00020622 | $0.00019722 |
2024-05-05 | $0.000000000000000000 | $9,993.92 | $0.00020101 | $0.00020622 |
2024-05-04 | $0.000000000000000000 | $10,438.36 | $0.00020577 | $0.00020101 |
2024-05-03 | $0.000000000000000000 | $13,925.69 | $0.00020432 | $0.00020577 |
2024-05-02 | $0.000000000000000000 | $22,166 | $0.00020448 | $0.00020432 |
2024-05-01 | $0.000000000000000000 | $21,225 | $0.00015891 | $0.00020448 |
2024-04-30 | $0.000000000000000000 | $40,692 | $0.00016958 | $0.00015891 |
2024-04-29 | $0.000000000000000000 | $29,955 | $0.00016492 | $0.00016958 |
2024-04-28 | $0.000000000000000000 | $24,323 | $0.00018558 | $0.00016492 |
2024-04-27 | $0.000000000000000000 | $93,484 | $0.00018737 | $0.00018558 |
2024-04-26 | $0.000000000000000000 | $18,818.26 | $0.00025714 | $0.00018737 |
2024-04-25 | $0.000000000000000000 | $35,455 | $0.00024804 | $0.00025714 |
2024-04-24 | $0.000000000000000000 | $48,696 | $0.00028600 | $0.00024804 |
2024-04-23 | $0.000000000000000000 | $44,776 | $0.00033775 | $0.00028600 |
Ønsker du data i en annen valuta? Bruk API-en vår