Chiliz Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $33,385 | $9.69 | N/A |
| 2026-09-30 | $32,983 | $4.44 | $0.00000334 |
| 2026-09-29 | $32,395 | $2.19 | $0.00000330 |
| 2026-09-28 | $33,898 | $4.55 | $0.00000324 |
| 2026-09-27 | $33,877 | $12.04 | $0.00000339 |
| 2026-09-26 | $34,229 | $1.68 | $0.00000339 |
| 2026-09-25 | $33,314 | $67.49 | $0.00000342 |
| 2026-09-24 | $31,562 | $28.05 | $0.00000333 |
| 2026-09-23 | $33,976 | $22.57 | $0.00000316 |
| 2026-09-22 | $31,868 | $17.58 | $0.00000340 |
| 2026-09-21 | $29,780 | $6.67 | $0.00000319 |
| 2026-09-20 | $30,511 | $13.22 | $0.00000298 |
| 2026-09-19 | $29,845 | $5.31 | $0.00000305 |
| 2026-09-18 | $28,881 | $1.40 | $0.00000298 |
| 2026-09-17 | $28,074 | $22.19 | $0.00000289 |
| 2026-09-16 | $27,247 | $2.72 | $0.00000281 |
| 2026-09-15 | $28,333 | $1.49 | $0.00000272 |
| 2026-09-14 | $29,307 | $11.68 | $0.00000283 |
| 2026-09-13 | $29,404 | $9.77 | $0.00000293 |
| 2026-09-12 | $29,018 | $4.62 | $0.00000294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
