Chill House Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,460,698 | $205,732 | N/A |
| 2026-10-03 | $1,488,347 | $395,333 | $0.00146284 |
| 2026-10-02 | $1,442,406 | $237,909 | $0.00149051 |
| 2026-10-01 | $1,524,533 | $193,971 | $0.00144450 |
| 2026-09-30 | $1,520,641 | $376,504 | $0.00152674 |
| 2026-09-29 | $1,631,812 | $221,783 | $0.00152284 |
| 2026-09-28 | $1,531,134 | $301,190 | $0.00163418 |
| 2026-09-27 | $1,610,839 | $1,228,958 | $0.00153335 |
| 2026-09-26 | $1,990,764 | $331,941 | $0.00161317 |
| 2026-09-25 | $1,991,998 | $350,325 | $0.00199365 |
| 2026-09-24 | $2,042,162 | $397,166 | $0.00199488 |
| 2026-09-23 | $2,059,395 | $578,591 | $0.00204512 |
| 2026-09-22 | $2,135,943 | $404,836 | $0.00206238 |
| 2026-09-21 | $2,136,276 | $688,610 | $0.00213903 |
| 2026-09-20 | $2,023,927 | $341,896 | $0.00213935 |
| 2026-09-19 | $2,084,438 | $399,729 | $0.00202684 |
| 2026-09-18 | $1,897,105 | $664,344 | $0.00208744 |
| 2026-09-17 | $2,116,444 | $621,595 | $0.00189983 |
| 2026-09-16 | $1,954,836 | $771,057 | $0.00211949 |
| 2026-09-15 | $2,339,110 | $855,971 | $0.00195765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
