Chill House Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,772,716 | $611,601 | N/A |
| 2026-07-01 | $2,643,462 | $550,880 | $0.00264722 |
| 2026-06-30 | $2,636,232 | $526,197 | $0.00263998 |
| 2026-06-29 | $3,256,112 | $701,335 | $0.00326074 |
| 2026-06-28 | $3,112,574 | $942,747 | $0.00311700 |
| 2026-06-27 | $2,613,271 | $362,416 | $0.00261699 |
| 2026-06-26 | $2,851,179 | $568,379 | $0.00285523 |
| 2026-06-25 | $2,356,851 | $331,466 | $0.00236020 |
| 2026-06-24 | $2,350,277 | $370,462 | $0.00235362 |
| 2026-06-23 | $2,433,207 | $412,894 | $0.00243667 |
| 2026-06-22 | $2,641,247 | $697,018 | $0.00264500 |
| 2026-06-21 | $2,677,769 | $1,152,789 | $0.00268158 |
| 2026-06-20 | $2,273,903 | $237,252 | $0.00227714 |
| 2026-06-19 | $2,094,767 | $183,677 | $0.00209774 |
| 2026-06-18 | $1,984,726 | $134,710 | $0.00198755 |
| 2026-06-17 | $1,986,245 | $115,006 | $0.00198907 |
| 2026-06-16 | $2,125,699 | $490,407 | $0.00212872 |
| 2026-06-15 | $2,253,757 | $427,876 | $0.00225696 |
| 2026-06-14 | $2,175,918 | $487,089 | $0.00217901 |
| 2026-06-13 | $2,203,525 | $493,243 | $0.00220666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
