Chill House Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $2,413,820 | $217,427 | N/A |
| 2026-08-16 | $2,416,727 | $223,648 | $0.00241726 |
| 2026-08-15 | $2,585,599 | $316,928 | $0.00242017 |
| 2026-08-14 | $2,285,718 | $243,611 | $0.00258928 |
| 2026-08-13 | $2,375,321 | $278,772 | $0.00228897 |
| 2026-08-12 | $2,390,230 | $352,380 | $0.00237870 |
| 2026-08-11 | $2,377,658 | $336,074 | $0.00239363 |
| 2026-08-10 | $2,499,506 | $271,153 | $0.00238104 |
| 2026-08-09 | $2,470,316 | $373,581 | $0.00250306 |
| 2026-08-08 | $2,535,282 | $515,425 | $0.00247383 |
| 2026-08-07 | $2,379,456 | $368,545 | $0.00253889 |
| 2026-08-06 | $2,374,381 | $497,273 | $0.00238284 |
| 2026-08-05 | $2,457,385 | $614,819 | $0.00237776 |
| 2026-08-04 | $2,679,884 | $479,302 | $0.00246088 |
| 2026-08-03 | $2,918,062 | $336,076 | $0.00268370 |
| 2026-08-02 | $2,720,369 | $248,937 | $0.00292221 |
| 2026-08-01 | $2,770,552 | $326,648 | $0.00272424 |
| 2026-07-31 | $2,910,982 | $394,423 | $0.00277449 |
| 2026-07-30 | $2,819,144 | $393,309 | $0.00291512 |
| 2026-07-29 | $2,809,490 | $392,778 | $0.00282315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
