ChimpStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,245,777 | $51,613 | N/A |
| 2026-05-10 | $3,683,534 | $24,885 | $0.00494305 |
| 2026-05-09 | $3,480,372 | $15,744.46 | $0.00427287 |
| 2026-05-08 | $3,299,828 | $26,237 | $0.00402683 |
| 2026-05-07 | $3,176,942 | $44,107 | $0.00381797 |
| 2026-05-06 | $2,764,796 | $7,690.70 | $0.00367642 |
| 2026-05-05 | $2,672,195 | $1,607.46 | $0.00319727 |
| 2026-05-04 | $2,636,997 | $9,700.94 | $0.00308827 |
| 2026-05-03 | $2,533,873 | $15,387.03 | $0.00304881 |
| 2026-05-02 | $2,412,251 | $10,573.28 | $0.00292670 |
| 2026-05-01 | $2,308,090 | $4,231.25 | $0.00278791 |
| 2026-04-30 | $2,343,092 | $1,142.34 | $0.00266566 |
| 2026-04-29 | $2,397,681 | $4,229.22 | $0.00270773 |
| 2026-04-28 | $2,447,067 | $590.29 | $0.00276920 |
| 2026-04-27 | $2,521,521 | $5,393.11 | $0.00282573 |
| 2026-04-26 | $2,428,048 | $25,355 | $0.00290732 |
| 2026-04-25 | $2,360,939 | $38.21 | $0.00280207 |
| 2026-04-24 | $2,377,005 | $88.76 | $0.00272251 |
| 2026-04-23 | $2,425,489 | $700.07 | $0.00274074 |
| 2026-04-22 | $2,382,834 | $10.33 | $0.00279643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
