ChimpStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,337,737 | $1,708.25 | N/A |
| 2026-10-14 | $1,369,784 | $1,069.74 | $0.00162239 |
| 2026-10-13 | $1,393,631 | $986.90 | $0.00165973 |
| 2026-10-12 | $1,364,825 | $355.19 | $0.00168863 |
| 2026-10-11 | $1,327,327 | $335.72 | $0.00165372 |
| 2026-10-10 | $1,395,938 | $7,399.03 | $0.00160829 |
| 2026-10-09 | $1,279,569 | $155.94 | $0.00169142 |
| 2026-10-08 | $1,444,847 | $902.44 | $0.00155038 |
| 2026-10-07 | $1,314,883 | $79.66 | $0.00175063 |
| 2026-10-06 | $1,550,554 | $891.51 | $0.00159316 |
| 2026-10-05 | $1,560,304 | $94.53 | $0.00187871 |
| 2026-10-04 | $1,537,947 | $1,374.00 | $0.00189052 |
| 2026-10-03 | $1,381,424 | $251.54 | $0.00186343 |
| 2026-10-02 | $1,450,629 | $203.05 | $0.00167379 |
| 2026-10-01 | $1,400,995 | $1,295.31 | $0.00175761 |
| 2026-09-30 | $1,563,983 | $409.96 | $0.00169747 |
| 2026-09-29 | $1,567,721 | $518.16 | $0.00189495 |
| 2026-09-28 | $1,573,673 | $2,300.08 | $0.00189940 |
| 2026-09-27 | $1,587,665 | $1,279.22 | $0.00190661 |
| 2026-09-26 | $1,585,382 | $2,433.05 | $0.00192346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
