Chimpzee (CHMPZ) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $213,532 | $0.00010248 | N/A |
2024-06-15 | $0.000000000000000000 | $195,132 | $0.00010356 | $0.00010248 |
2024-06-14 | $0.000000000000000000 | $179,987 | $0.00010254 | $0.00010356 |
2024-06-13 | $0.000000000000000000 | $247,409 | $0.00009878 | $0.00010254 |
2024-06-12 | $0.000000000000000000 | $204,746 | $0.00010256 | $0.00009878 |
2024-06-11 | $0.000000000000000000 | $223,989 | $0.00010688 | $0.00010256 |
2024-06-10 | $0.000000000000000000 | $224,365 | $0.00010701 | $0.00010688 |
2024-06-09 | $0.000000000000000000 | $202,368 | $0.00010397 | $0.00010701 |
2024-06-08 | $0.000000000000000000 | $243,729 | $0.00010242 | $0.00010397 |
2024-06-07 | $0.000000000000000000 | $199,465 | $0.00012861 | $0.00010242 |
2024-06-06 | $0.000000000000000000 | $231,819 | $0.00012379 | $0.00012861 |
2024-06-05 | $0.000000000000000000 | $257,093 | $0.00012756 | $0.00012379 |
2024-06-04 | $0.000000000000000000 | $221,714 | $0.00011400 | $0.00012756 |
2024-06-03 | $0.000000000000000000 | $348,166 | $0.00012123 | $0.00011400 |
2024-06-02 | $0.000000000000000000 | $205,076 | $0.00012637 | $0.00012123 |
2024-06-01 | $0.000000000000000000 | $197,002 | $0.00013204 | $0.00012637 |
2024-05-31 | $0.000000000000000000 | $187,930 | $0.00013249 | $0.00013204 |
2024-05-30 | $0.000000000000000000 | $191,663 | $0.00012619 | $0.00013249 |
2024-05-29 | $0.000000000000000000 | $283,483 | $0.00013261 | $0.00012619 |
2024-05-28 | $0.000000000000000000 | $310,588 | $0.00013285 | $0.00013261 |
2024-05-27 | $0.000000000000000000 | $267,208 | $0.00013369 | $0.00013285 |
2024-05-26 | $0.000000000000000000 | $317,635 | $0.00012690 | $0.00013369 |
2024-05-25 | $0.000000000000000000 | $205,800 | $0.00012559 | $0.00012690 |
2024-05-24 | $0.000000000000000000 | $244,794 | $0.00012218 | $0.00012559 |
2024-05-23 | $0.000000000000000000 | $258,990 | $0.00012900 | $0.00012218 |
2024-05-22 | $0.000000000000000000 | $238,128 | $0.00012241 | $0.00012900 |
2024-05-21 | $0.000000000000000000 | $284,329 | $0.00011793 | $0.00012241 |
2024-05-20 | $0.000000000000000000 | $233,054 | $0.00011338 | $0.00011793 |
2024-05-19 | $0.000000000000000000 | $314,166 | $0.00012347 | $0.00011338 |
2024-05-18 | $0.000000000000000000 | $289,314 | $0.00012389 | $0.00012347 |
2024-05-17 | $0.000000000000000000 | $287,152 | $0.00012732 | $0.00012389 |
Ønsker du data i en annen valuta? Bruk API-en vår