Chinau Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $5,344.54 | $1.028 | N/A |
| 2026-08-14 | $5,380.12 | $7.42 | $0.000000005948 |
| 2026-08-13 | $5,404.01 | $6.12 | $0.000000005987 |
| 2026-08-12 | $5,366.30 | $5.92 | $0.000000006014 |
| 2026-08-11 | $5,300.21 | $5.85 | $0.000000005972 |
| 2026-08-10 | $5,391.25 | $31.66 | $0.000000005898 |
| 2026-08-09 | $5,475.12 | $31.43 | $0.000000006000 |
| 2026-08-06 | $5,405.06 | $3.66 | $0.000000006093 |
| 2026-08-05 | $5,434.22 | $3.68 | $0.000000006015 |
| 2026-08-04 | $5,361.86 | $15.36 | $0.000000006047 |
| 2026-08-03 | $5,358.71 | $15.35 | $0.000000005967 |
| 2026-08-02 | $5,194.33 | $4.81 | $0.000000005963 |
| 2026-08-01 | $5,302.26 | $29.49 | $0.000000005780 |
| 2026-07-31 | $5,558.82 | $7.20 | $0.000000005901 |
| 2026-07-30 | $5,531.73 | $5.88 | $0.000000006186 |
| 2026-07-28 | $5,592.42 | $64.87 | $0.000000006156 |
| 2026-07-27 | $6,118.92 | $1.84 | $0.000000006223 |
| 2026-07-25 | $5,913.32 | $67.80 | $0.000000006809 |
| 2026-07-24 | $6,064.08 | $70.31 | $0.000000006581 |
| 2026-07-23 | $6,653.27 | $9.51 | $0.000000006748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
