Chinau Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $7,470.30 | $40.36 | N/A |
| 2026-09-30 | $7,668.35 | $1.40 | $0.000000008313 |
| 2026-09-29 | $7,857.50 | $43.26 | $0.000000008534 |
| 2026-09-28 | $8,081.58 | $42.07 | $0.000000008744 |
| 2026-09-27 | $8,049.09 | $174.71 | $0.000000008993 |
| 2026-09-26 | $8,039.03 | $20.77 | $0.000000008957 |
| 2026-09-25 | $7,632.14 | $22.87 | $0.000000008946 |
| 2026-09-24 | $7,525.81 | $12.00 | $0.000000008493 |
| 2026-09-22 | $7,816.26 | $3.50 | $0.000000008375 |
| 2026-09-21 | $7,789.53 | $4.42 | $0.000000008698 |
| 2026-09-19 | $7,417.26 | $1.95 | $0.000000008668 |
| 2026-09-18 | $6,963.58 | $7.26 | $0.000000008254 |
| 2026-09-17 | $6,635.80 | $6.92 | $0.000000007749 |
| 2026-09-16 | $6,508.33 | $1.48 | $0.000000007385 |
| 2026-09-14 | $6,694.43 | $28.09 | $0.000000007243 |
| 2026-09-13 | $6,833.48 | $28.68 | $0.000000007450 |
| 2026-09-12 | $6,979.46 | $9.84 | $0.000000007605 |
| 2026-09-11 | $6,776.07 | $1.23 | $0.000000007767 |
| 2026-09-10 | $7,003.91 | $1.26 | $0.000000007541 |
| 2026-09-09 | $7,150.95 | $1.80 | $0.000000007794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
