Chinchilla Haton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $25,579 | $515.13 | N/A |
| 2026-10-14 | $26,594 | $572.95 | $0.00002600 |
| 2026-10-13 | $26,357 | $320.66 | $0.00002704 |
| 2026-10-12 | $27,980 | $292.71 | $0.00002680 |
| 2026-10-11 | $27,975 | $1,044.70 | $0.00002845 |
| 2026-10-10 | $27,298 | $717.86 | $0.00002844 |
| 2026-10-09 | $27,748 | $1,498.71 | $0.00002775 |
| 2026-10-08 | $30,226 | $6,056.80 | $0.00002821 |
| 2026-10-07 | $30,657 | $9,191.36 | $0.00003073 |
| 2026-10-06 | $27,922 | $2,419.71 | $0.00003117 |
| 2026-10-05 | $27,343 | $1,631.86 | $0.00002839 |
| 2026-10-04 | $26,234 | $494.85 | $0.00002780 |
| 2026-10-03 | $26,247 | $1,861.85 | $0.00002667 |
| 2026-10-02 | $26,391 | $15,148.58 | $0.00002668 |
| 2026-10-01 | $26,295 | $228.58 | $0.00002683 |
| 2026-09-30 | $26,195 | $272.77 | $0.00002673 |
| 2026-09-29 | $26,476 | $456.03 | $0.00002663 |
| 2026-09-28 | $27,631 | $715.11 | $0.00002692 |
| 2026-09-27 | $27,049 | $125.98 | $0.00002809 |
| 2026-09-26 | $27,336 | $265.31 | $0.00002750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
