Chinchilla Haton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $27,413 | $110.10 | N/A |
| 2026-09-02 | $27,354 | $426.50 | $0.00002787 |
| 2026-09-01 | $28,187 | $140.13 | $0.00002781 |
| 2026-08-31 | $27,818 | $190.90 | $0.00002865 |
| 2026-08-30 | $28,664 | $51.96 | $0.00002828 |
| 2026-08-29 | $28,425 | $384.89 | $0.00002914 |
| 2026-08-28 | $29,536 | $917.55 | $0.00002890 |
| 2026-08-27 | $25,947 | $168.87 | $0.00003002 |
| 2026-08-26 | $24,984 | $593.04 | $0.00002638 |
| 2026-08-25 | $24,497 | $253.71 | $0.00002540 |
| 2026-08-24 | $24,067 | $249.12 | $0.00002490 |
| 2026-08-23 | $23,719 | $710.47 | $0.00002446 |
| 2026-08-22 | $23,538 | $292.95 | $0.00002411 |
| 2026-08-21 | $22,175 | $166.27 | $0.00002393 |
| 2026-08-20 | $21,436 | $283.16 | $0.00002254 |
| 2026-08-19 | $19,661.48 | $27.34 | $0.00002179 |
| 2026-08-18 | $19,472.52 | $50.91 | $0.00001999 |
| 2026-08-17 | $19,160.38 | $15.17 | $0.00001979 |
| 2026-08-16 | $19,353.53 | $266.40 | $0.00001948 |
| 2026-08-15 | $19,341.76 | $22.20 | $0.00001967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
