Chinese peng 企鹅 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $5,178.22 | $11.18 | N/A |
| 2026-11-03 | $5,243.43 | $2.94 | $0.00000518 |
| 2026-11-02 | $5,393.33 | $3.11 | $0.00000525 |
| 2026-10-26 | $5,791.56 | $6.47 | $0.00000540 |
| 2026-10-25 | $5,875.38 | $5.27 | $0.00000580 |
| 2026-10-22 | $6,121.59 | $1.45 | $0.00000588 |
| 2026-10-21 | $6,103.20 | $1.96 | $0.00000613 |
| 2026-10-20 | $6,018.05 | $32.43 | $0.00000611 |
| 2026-10-19 | $6,052.04 | $32.28 | $0.00000602 |
| 2026-10-14 | $6,231.33 | $8.95 | $0.00000606 |
| 2026-10-13 | $6,242.26 | $4.68 | $0.00000624 |
| 2026-10-12 | $6,564.00 | $1.64 | $0.00000625 |
| 2026-10-11 | $6,407.56 | $1.15 | $0.00000657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
