Chinese peng 企鹅 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $7,122.07 | $2.41 | N/A |
| 2026-09-25 | $6,829.51 | $5.79 | $0.00000713 |
| 2026-09-24 | $6,714.28 | $5.26 | $0.00000684 |
| 2026-09-23 | $6,945.56 | $2.79 | $0.00000672 |
| 2026-09-22 | $7,055.16 | $403.28 | $0.00000695 |
| 2026-09-21 | $7,791.75 | $1.39 | $0.00000706 |
| 2026-09-20 | $7,886.08 | $2.10 | $0.00000780 |
| 2026-09-19 | $7,827.04 | $1.11 | $0.00000789 |
| 2026-09-18 | $7,133.56 | $2.04 | $0.00000783 |
| 2026-09-17 | $7,096.09 | $2.03 | $0.00000714 |
| 2026-09-15 | $7,200.91 | $12.50 | $0.00000710 |
| 2026-09-14 | $7,102.18 | $9.26 | $0.00000721 |
| 2026-09-11 | $7,001.98 | $3.99 | $0.00000711 |
| 2026-09-10 | $7,252.81 | $40.21 | $0.00000701 |
| 2026-09-09 | $7,448.06 | $14.55 | $0.00000726 |
| 2026-09-08 | $7,438.69 | $6.45 | $0.00000745 |
| 2026-09-07 | $7,652.93 | $2.04 | $0.00000745 |
| 2026-09-06 | $7,416.98 | $5.14 | $0.00000766 |
| 2026-09-05 | $7,434.37 | $12.89 | $0.00000742 |
| 2026-09-04 | $7,315.86 | $7.81 | $0.00000744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
