Chinese Toshi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $21,003 | $5.02 | N/A |
| 2026-10-11 | $20,704 | $39.83 | $0.00002504 |
| 2026-10-10 | $20,785 | $1.53 | $0.00002468 |
| 2026-10-09 | $20,550 | $147.16 | $0.00002478 |
| 2026-10-08 | $20,689 | $178.07 | $0.00002450 |
| 2026-10-07 | $21,533 | $156.65 | $0.00002466 |
| 2026-10-06 | $21,400 | $103.87 | $0.00002567 |
| 2026-10-05 | $21,872 | $10.04 | $0.00002551 |
| 2026-10-04 | $21,454 | $20.12 | $0.00002608 |
| 2026-10-03 | $21,447 | $3.88 | $0.00002558 |
| 2026-10-02 | $21,920 | $78.79 | $0.00002557 |
| 2026-10-01 | $21,881 | $8.02 | $0.00002613 |
| 2026-09-30 | $21,921 | $8.03 | $0.00002609 |
| 2026-09-23 | $22,468 | $2.63 | $0.00002613 |
| 2026-09-22 | $22,413 | $2.75 | $0.00002678 |
| 2026-09-16 | $19,625.66 | $20.76 | $0.00002672 |
| 2026-09-15 | $20,449 | $6.33 | $0.00002340 |
| 2026-09-14 | $20,373 | $125.60 | $0.00002438 |
| 2026-09-13 | $20,766 | $5.86 | $0.00002429 |
| 2026-09-12 | $20,530 | $1.014 | $0.00002476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
