Chinese Toshi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $19,458.05 | $1.75 | N/A |
| 2026-09-02 | $19,702.22 | $1.50 | $0.00002320 |
| 2026-09-01 | $20,074 | $7.34 | $0.00002349 |
| 2026-08-31 | $19,778.40 | $2.92 | $0.00002393 |
| 2026-08-30 | $20,146 | $17.09 | $0.00002358 |
| 2026-08-29 | $20,022 | $14.02 | $0.00002402 |
| 2026-08-25 | $20,480 | $155.54 | $0.00002387 |
| 2026-08-24 | $20,857 | $144.56 | $0.00002442 |
| 2026-08-23 | $22,018 | $5.20 | $0.00002486 |
| 2026-08-21 | $19,704.15 | $2.35 | $0.00002625 |
| 2026-08-20 | $19,568.89 | $2.33 | $0.00002349 |
| 2026-08-18 | $16,351.96 | $14.62 | $0.00002333 |
| 2026-08-17 | $16,155.74 | $83.91 | $0.00001949 |
| 2026-08-16 | $16,111.04 | $7.87 | $0.00001926 |
| 2026-08-15 | $16,126.02 | $7.87 | $0.00001921 |
| 2026-08-13 | $16,131.27 | $40.81 | $0.00001922 |
| 2026-08-12 | $16,436.56 | $54.70 | $0.00001923 |
| 2026-08-11 | $16,361.63 | $14.91 | $0.00001959 |
| 2026-08-10 | $16,367.29 | $14.91 | $0.00001951 |
| 2026-08-09 | $16,602.19 | $6.91 | $0.00001951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
