Chinu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $14,521.30 | $13.93 | N/A |
| 2026-11-08 | $15,133.75 | $36.03 | $0.00001452 |
| 2026-11-07 | $15,131.72 | $23.00 | $0.00001513 |
| 2026-11-06 | $15,065.11 | $45.31 | $0.00001513 |
| 2026-11-05 | $15,991.98 | $2.16 | $0.00001507 |
| 2026-11-04 | $15,518.36 | $138.30 | $0.00001599 |
| 2026-11-03 | $15,404.40 | $47.48 | $0.00001552 |
| 2026-11-02 | $15,754.98 | $3.73 | $0.00001540 |
| 2026-11-01 | $15,917.22 | $20.09 | $0.00001575 |
| 2026-10-31 | $16,057.08 | $11.49 | $0.00001592 |
| 2026-10-30 | $15,915.85 | $1.47 | $0.00001606 |
| 2026-10-29 | $17,087.02 | $23.42 | $0.00001592 |
| 2026-10-28 | $16,926.46 | $7.95 | $0.00001709 |
| 2026-10-27 | $16,880.34 | $54.25 | $0.00001693 |
| 2026-10-26 | $16,874.45 | $18.71 | $0.00001688 |
| 2026-10-25 | $17,080.23 | $190.19 | $0.00001687 |
| 2026-10-24 | $17,991.96 | $4.59 | $0.00001708 |
| 2026-10-23 | $18,156.50 | $13.15 | $0.00001799 |
| 2026-10-22 | $18,733.25 | $2.87 | $0.00001816 |
| 2026-10-21 | $18,666.78 | $20.45 | $0.00001873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
