Chinu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $13,804.08 | $32.71 | N/A |
| 2026-07-17 | $13,929.20 | $69.28 | $0.00001393 |
| 2026-07-16 | $14,111.09 | $287.71 | $0.00001411 |
| 2026-07-15 | $15,187.17 | $270.62 | $0.00001519 |
| 2026-07-14 | $15,360.65 | $525.83 | $0.00001536 |
| 2026-07-13 | $14,658.57 | $309.71 | $0.00001466 |
| 2026-07-12 | $14,527.99 | $133.99 | $0.00001453 |
| 2026-07-11 | $14,544.71 | $83.05 | $0.00001454 |
| 2026-07-10 | $14,840.25 | $134.74 | $0.00001484 |
| 2026-07-09 | $14,822.80 | $242.89 | $0.00001482 |
| 2026-07-08 | $14,942.78 | $204.01 | $0.00001494 |
| 2026-07-07 | $15,748.11 | $173.13 | $0.00001575 |
| 2026-07-06 | $16,061.47 | $95.08 | $0.00001606 |
| 2026-07-05 | $15,935.64 | $149.63 | $0.00001594 |
| 2026-07-04 | $16,055.50 | $149.50 | $0.00001606 |
| 2026-07-03 | $16,117.81 | $122.40 | $0.00001612 |
| 2026-07-02 | $15,675.08 | $181.55 | $0.00001568 |
| 2026-07-01 | $15,166.35 | $185.25 | $0.00001517 |
| 2026-06-30 | $15,106.44 | $21.66 | $0.00001511 |
| 2026-06-29 | $15,366.75 | $235.44 | $0.00001537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
