CHIPI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,231,134 | $46,207 | $0.00123070 | N/A |
2024-05-22 | $1,346,455 | $33,928 | $0.00134576 | $0.00123070 |
2024-05-21 | $1,574,729 | $72,553 | $0.00158179 | $0.00134576 |
2024-05-20 | $1,490,793 | $73,345 | $0.00149116 | $0.00158179 |
2024-05-19 | $1,464,243 | $89,806 | $0.00146447 | $0.00149116 |
2024-05-18 | $2,074,206 | $506,269 | $0.00207428 | $0.00146447 |
2024-05-17 | $1,660,152 | $82,719 | $0.00166277 | $0.00207428 |
2024-05-16 | $1,417,018 | $80,602 | $0.00140846 | $0.00166277 |
2024-05-15 | $1,286,008 | $81,918 | $0.00128395 | $0.00140846 |
2024-05-14 | $1,617,050 | $400,227 | $0.00162787 | $0.00128395 |
2024-05-13 | $2,114,918 | $237,995 | $0.00212996 | $0.00162787 |
2024-05-12 | $2,441,590 | $513,723 | $0.00231589 | $0.00212996 |
2024-05-11 | $1,203,800 | $86,936 | $0.00120868 | $0.00231589 |
2024-05-10 | $1,719,033 | $123,548 | $0.00171294 | $0.00120868 |
2024-05-09 | $2,049,827 | $169,369 | $0.00205046 | $0.00171294 |
2024-05-08 | $2,302,068 | $682,586 | $0.00230278 | $0.00205046 |
2024-05-07 | $3,092,080 | $4,424,823 | $0.00308985 | $0.00230278 |
2024-05-06 | $1,102,123 | $269,096 | $0.00110246 | $0.00308985 |
2024-05-05 | $1,491,486 | $338,315 | $0.00149119 | $0.00110246 |
2024-05-04 | $745,699 | $59,515 | $0.00073705 | $0.00149119 |
2024-05-03 | $681,215 | $17,355.42 | $0.00065502 | $0.00073705 |
2024-05-02 | $558,907 | $26,456 | $0.00055908 | $0.00065502 |
2024-05-01 | $521,490 | $12,641.10 | $0.00052165 | $0.00055908 |
2024-04-30 | $567,415 | $16,593.30 | $0.00056717 | $0.00052165 |
2024-04-29 | $0.000000000000000000 | $29,467 | $0.00070978 | $0.00056717 |
2024-04-28 | $0.000000000000000000 | $5,800.29 | $0.00063060 | $0.00070978 |
2024-04-27 | $0.000000000000000000 | $13,460.72 | $0.00067022 | $0.00063060 |
2024-04-26 | $0.000000000000000000 | $42,268 | $0.00071040 | $0.00067022 |
2024-04-25 | $0.000000000000000000 | $93,419 | $0.00068406 | $0.00071040 |
2024-04-24 | $0.000000000000000000 | $115,783 | $0.00086121 | $0.00068406 |
2024-04-23 | $0.000000000000000000 | $63,352 | $0.00089742 | $0.00086121 |
Ønsker du data i en annen valuta? Bruk API-en vår