Chipotle (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $866,653 | $147,684 | N/A |
| 2026-10-21 | $923,312 | $151,261 | $28.06 |
| 2026-10-20 | $918,360 | $147,094 | $29.90 |
| 2026-10-19 | $925,422 | $153,450 | $29.74 |
| 2026-10-18 | $923,204 | $156,890 | $29.97 |
| 2026-10-17 | $924,030 | $151,566 | $29.89 |
| 2026-10-16 | $946,269 | $147,664 | $29.92 |
| 2026-10-15 | $946,382 | $154,323 | $30.64 |
| 2026-10-14 | $939,370 | $151,357 | $30.62 |
| 2026-10-13 | $933,853 | $147,092 | $30.39 |
| 2026-10-12 | $976,312 | $152,699 | $30.23 |
| 2026-10-11 | $980,997 | $149,717 | $31.63 |
| 2026-10-10 | $980,297 | $149,188 | $31.78 |
| 2026-10-09 | $1,023,676 | $156,419 | $31.76 |
| 2026-10-08 | $944,593 | $139,485 | $33.16 |
| 2026-10-07 | $960,029 | $150,251 | $30.60 |
| 2026-10-06 | $952,383 | $169,770 | $31.10 |
| 2026-10-05 | $997,862 | $149,011 | $30.86 |
| 2026-10-04 | $997,211 | $150,438 | $32.34 |
| 2026-10-03 | $997,536 | $145,852 | $32.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
