Chirp Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,009,493 | $69,418 | N/A |
| 2026-10-07 | $1,165,159 | $97,127 | $0.00718759 |
| 2026-10-06 | $956,026 | $75,771 | $0.00829594 |
| 2026-10-05 | $946,849 | $49,801 | $0.00681855 |
| 2026-10-04 | $938,376 | $60,775 | $0.00675310 |
| 2026-10-03 | $950,727 | $60,888 | $0.00670414 |
| 2026-10-02 | $1,199,767 | $66,638 | $0.00679238 |
| 2026-10-01 | $1,266,857 | $119,797 | $0.00858633 |
| 2026-09-30 | $1,152,664 | $74,392 | $0.00906647 |
| 2026-09-29 | $1,175,378 | $135,688 | $0.00826341 |
| 2026-09-28 | $1,385,514 | $130,202 | $0.00842624 |
| 2026-09-27 | $1,371,882 | $77,999 | $0.00994981 |
| 2026-09-26 | $1,430,512 | $97,329 | $0.00985191 |
| 2026-09-25 | $1,472,641 | $158,757 | $0.01029068 |
| 2026-09-24 | $1,556,722 | $181,873 | $0.01059374 |
| 2026-09-23 | $1,808,138 | $153,119 | $0.01121795 |
| 2026-09-22 | $1,892,173 | $148,973 | $0.01302968 |
| 2026-09-21 | $1,944,623 | $218,024 | $0.01365885 |
| 2026-09-20 | $2,052,921 | $302,005 | $0.01403747 |
| 2026-09-19 | $1,363,788 | $204,140 | $0.01484493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
