Chirper AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$190,652	$590.74	N/A
2026-07-17	$191,181	$613.31	$0.00019508
2026-07-16	$190,930	$597.63	$0.00019483
2026-07-15	$195,694	$646.68	$0.00019969
2026-07-14	$197,173	$638.59	$0.00020120
2026-07-13	$189,659	$650.02	$0.00019353
2026-07-12	$194,787	$591.47	$0.00019876
2026-07-11	$195,070	$669.18	$0.00019905
2026-07-10	$198,732	$736.70	$0.00020279
2026-07-09	$198,314	$682.40	$0.00020236
2026-07-08	$197,813	$632.07	$0.00020185
2026-07-07	$204,795	$739.69	$0.00020897
2026-07-06	$207,313	$740.14	$0.00021154
2026-07-05	$207,009	$722.83	$0.00021123
2026-07-04	$207,883	$740.87	$0.00021213
2026-07-03	$209,164	$721.95	$0.00021343
2026-07-02	$205,321	$739.74	$0.00020951
2026-07-01	$195,881	$667.70	$0.00019988
2026-06-30	$187,440	$587.76	$0.00019127
2026-06-29	$191,287	$712.21	$0.00019519