Chirper AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $243,988 | $1,157.22 | N/A |
| 2026-10-17 | $245,304 | $1,145.99 | $0.00024897 |
| 2026-10-16 | $249,364 | $1,173.17 | $0.00025031 |
| 2026-10-15 | $245,305 | $1,168.41 | $0.00025445 |
| 2026-10-14 | $252,254 | $1,152.51 | $0.00025031 |
| 2026-10-13 | $248,718 | $1,143.82 | $0.00025740 |
| 2026-10-12 | $263,668 | $1,228.55 | $0.00025379 |
| 2026-10-11 | $260,959 | $1,224.31 | $0.00026905 |
| 2026-10-10 | $259,195 | $1,219.30 | $0.00026629 |
| 2026-10-09 | $258,990 | $1,209.72 | $0.00026449 |
| 2026-10-08 | $275,933 | $1,301.16 | $0.00026428 |
| 2026-10-07 | $286,333 | $1,298.21 | $0.00028156 |
| 2026-10-06 | $286,417 | $1,383.70 | $0.00029218 |
| 2026-10-05 | $287,623 | $1,326.50 | $0.00029226 |
| 2026-10-04 | $283,919 | $1,253.70 | $0.00029349 |
| 2026-10-03 | $281,032 | $1,628.97 | $0.00028971 |
| 2026-10-02 | $281,271 | $1,244.89 | $0.00028677 |
| 2026-10-01 | $282,128 | $1,273.42 | $0.00028701 |
| 2026-09-30 | $283,039 | $1,227.74 | $0.00028789 |
| 2026-09-29 | $283,120 | $1,285.76 | $0.00028882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
