Chirper AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$258,406	$745.30	N/A
2026-08-31	$255,911	$807.32	$0.00026368
2026-08-30	$266,343	$777.43	$0.00026113
2026-08-29	$261,386	$756.63	$0.00027178
2026-08-28	$274,960	$734.11	$0.00026672
2026-08-27	$257,093	$721.49	$0.00028057
2026-08-26	$242,287	$619.96	$0.00026234
2026-08-25	$247,677	$722.09	$0.00024723
2026-08-24	$240,574	$634.89	$0.00025273
2026-08-23	$236,893	$702.64	$0.00024548
2026-08-22	$235,651	$677.68	$0.00024173
2026-08-21	$220,529	$716.69	$0.00024046
2026-08-20	$214,369	$593.28	$0.00022503
2026-08-19	$194,284	$568.84	$0.00021874
2026-08-18	$190,676	$526.50	$0.00019825
2026-08-17	$188,127	$536.25	$0.00019457
2026-08-16	$188,813	$590.16	$0.00019197
2026-08-15	$189,249	$497.60	$0.00019267
2026-08-14	$191,400	$572.29	$0.00019311
2026-08-13	$190,848	$530.31	$0.00019531