Chirpley USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $8,244,386 | $88,268 | $0.01459238 | N/A |
2024-06-08 | $8,845,467 | $115,163 | $0.01564130 | $0.01459238 |
2024-06-07 | $9,411,943 | $39,923 | $0.01664037 | $0.01564130 |
2024-06-06 | $9,635,854 | $144,986 | $0.01702349 | $0.01664037 |
2024-06-05 | $8,989,883 | $143,825 | $0.01592291 | $0.01702349 |
2024-06-04 | $8,732,596 | $89,874 | $0.01542941 | $0.01592291 |
2024-06-03 | $8,876,355 | $260,195 | $0.01565464 | $0.01542941 |
2024-06-02 | $9,227,183 | $105,311 | $0.01628150 | $0.01565464 |
2024-06-01 | $9,928,062 | $163,140 | $0.01749603 | $0.01628150 |
2024-05-31 | $10,401,258 | $179,888 | $0.01845650 | $0.01749603 |
2024-05-30 | $11,219,200 | $74,087 | $0.01995880 | $0.01845650 |
2024-05-29 | $11,449,218 | $168,971 | $0.02033010 | $0.01995880 |
2024-05-28 | $10,601,601 | $103,393 | $0.01886831 | $0.02033010 |
2024-05-27 | $10,634,339 | $56,154 | $0.01896327 | $0.01886831 |
2024-05-26 | $10,819,553 | $125,414 | $0.01915319 | $0.01896327 |
2024-05-25 | $11,257,635 | $139,408 | $0.01998856 | $0.01915319 |
2024-05-24 | $11,842,613 | $244,926 | $0.02103719 | $0.01998856 |
2024-05-23 | $11,664,265 | $256,155 | $0.02075343 | $0.02103719 |
2024-05-22 | $11,398,411 | $126,834 | $0.02048815 | $0.02075343 |
2024-05-21 | $10,206,221 | $63,111 | $0.01836130 | $0.02048815 |
2024-05-20 | $9,579,899 | $44,596 | $0.01725373 | $0.01836130 |
2024-05-19 | $9,673,254 | $99,714 | $0.01741852 | $0.01725373 |
2024-05-18 | $9,525,868 | $147,015 | $0.01713030 | $0.01741852 |
2024-05-17 | $8,877,793 | $138,798 | $0.01601188 | $0.01713030 |
2024-05-16 | $8,808,568 | $75,353 | $0.01584035 | $0.01601188 |
2024-05-15 | $8,493,236 | $46,101 | $0.01533393 | $0.01584035 |
2024-05-14 | $8,696,202 | $83,519 | $0.01600499 | $0.01533393 |
2024-05-13 | $8,446,152 | $78,787 | $0.01528326 | $0.01600499 |
2024-05-12 | $9,020,660 | $14,960.66 | $0.01628099 | $0.01528326 |
2024-05-11 | $9,145,043 | $39,130 | $0.01653941 | $0.01628099 |
2024-05-10 | $9,451,873 | $48,837 | $0.01711716 | $0.01653941 |
Ønsker du data i en annen valuta? Bruk API-en vår