Chomolon Joff Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $8,047,796 | $223,345 | N/A |
| 2026-09-01 | $7,138,507 | $101,869 | $0.00923409 |
| 2026-08-31 | $11,270,234 | $135,315 | $0.00819077 |
| 2026-08-30 | $12,582,861 | $156,429 | $0.01293154 |
| 2026-08-29 | $12,745,135 | $350,980 | $0.01443765 |
| 2026-08-28 | $13,515,922 | $484,048 | $0.01462385 |
| 2026-08-27 | $12,598,765 | $52,595 | $0.01550825 |
| 2026-08-26 | $12,109,467 | $610,124 | $0.01445590 |
| 2026-08-25 | $11,009,532 | $1,604,756 | $0.01389448 |
| 2026-08-24 | $13,875,425 | $1,446,361 | $0.01263241 |
| 2026-08-23 | $1,722,422 | $59,953 | $0.01592075 |
| 2026-08-22 | $885,992 | $5,177.73 | $0.00197632 |
| 2026-08-21 | $953,574 | $1,366.13 | $0.00101659 |
| 2026-08-20 | $879,357 | $543.23 | $0.00109414 |
| 2026-08-19 | $750,278 | $11.57 | $0.00100898 |
| 2026-08-18 | $752,991 | $10.09 | $0.00086087 |
| 2026-08-17 | $728,590 | $510.71 | $0.00086399 |
| 2026-08-16 | $734,366 | $1,893.16 | $0.00083599 |
| 2026-08-15 | $697,405 | $3,636.06 | $0.00084262 |
| 2026-08-14 | $819,630 | $9.06 | $0.00080021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
