Chomolon Joff Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$6,465,011	$13,926.96	N/A
2026-10-16	$6,414,689	$11,095.71	$0.00741799
2026-10-15	$6,622,148	$6,527.44	$0.00736025
2026-10-14	$6,829,475	$64,676	$0.00759829
2026-10-13	$8,900,528	$5,025.21	$0.00783618
2026-10-12	$9,498,774	$10,811.94	$0.01021252
2026-10-11	$9,354,838	$7,301.74	$0.01089895
2026-10-10	$9,489,343	$4,676.08	$0.01073380
2026-10-09	$9,528,970	$5,601.95	$0.01088813
2026-10-08	$10,105,807	$15,122.85	$0.01093360
2026-10-07	$10,957,459	$4,801.19	$0.01159547
2026-10-06	$11,303,417	$7,110.80	$0.01257266
2026-10-05	$11,034,174	$3,362.88	$0.01296961
2026-10-04	$10,886,328	$1,986.85	$0.01266068
2026-10-03	$10,873,519	$6,880.84	$0.01249104
2026-10-02	$10,635,424	$13,187.97	$0.01247634
2026-10-01	$11,313,407	$16,673.03	$0.01220315
2026-09-30	$10,548,948	$12,521.57	$0.01298107
2026-09-29	$10,782,571	$37,527	$0.01210393
2026-09-28	$11,312,377	$58,929	$0.01237199