重生 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $23,635 | $2.42 | N/A |
| 2026-10-03 | $23,079 | $162.80 | $0.00002364 |
| 2026-10-02 | $22,917 | $7.32 | $0.00002308 |
| 2026-10-01 | $22,864 | $23.13 | $0.00002292 |
| 2026-09-30 | $22,493 | $237.16 | $0.00002286 |
| 2026-09-29 | $22,588 | $10.99 | $0.00002249 |
| 2026-09-28 | $23,026 | $700.01 | $0.00002259 |
| 2026-09-27 | $24,530 | $498.72 | $0.00002303 |
| 2026-09-26 | $25,380 | $459.19 | $0.00002453 |
| 2026-09-25 | $26,680 | $220.65 | $0.00002538 |
| 2026-09-23 | $27,423 | $20.96 | $0.00002668 |
| 2026-09-22 | $27,685 | $71.37 | $0.00002742 |
| 2026-09-21 | $27,075 | $54.15 | $0.00002768 |
| 2026-09-20 | $26,898 | $193.56 | $0.00002708 |
| 2026-09-19 | $26,868 | $7.01 | $0.00002690 |
| 2026-09-18 | $26,212 | $83.64 | $0.00002687 |
| 2026-09-17 | $25,918 | $142.16 | $0.00002621 |
| 2026-09-16 | $26,157 | $1.72 | $0.00002592 |
| 2026-09-15 | $26,186 | $2.80 | $0.00002616 |
| 2026-09-14 | $26,107 | $305.96 | $0.00002619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
